Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Jan 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Jan 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Jan 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jan 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 10 |
13 Jan 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Jan 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 5 |
11 Jan 2005 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Jan 2005 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
7 Jan 2005 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
6 Jan 2005 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
5 Jan 2005 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
4 Jan 2005 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
3 Jan 2005 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
31 Dec 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
30 Dec 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
29 Dec 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
28 Dec 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
27 Dec 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
24 Dec 2004 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 50 |
23 Dec 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
22 Dec 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
21 Dec 2004 | INR | 7.95 | 7.95 | 7.8 | 7.8 | 7.8 | +0.5 (+6.85%) | 20 |
20 Dec 2004 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.77 (-9.54%) | 100 |
17 Dec 2004 | INR | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
16 Dec 2004 | INR | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
15 Dec 2004 | INR | 7 | 8.07 | 7 | 8.07 | 8.07 | +0.73 (+9.95%) | 600 |
14 Dec 2004 | INR | 8.96 | 8.96 | 7.34 | 7.34 | 7.34 | -0.81 (-9.94%) | 2,410 |
13 Dec 2004 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +1.3 (+18.98%) | 200 |
10 Dec 2004 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +1.14 (+19.96%) | 115 |