Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2000 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
29 Nov 2000 | INR | 7.3 | 8 | 7.3 | 7.35 | 7.35 | +0.35 (+5%) | 700 |
28 Nov 2000 | INR | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 100 |
27 Nov 2000 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
24 Nov 2000 | INR | 8 | 8 | 8 | 8 | 8 | +0.75 (+10.34%) | 600 |
23 Nov 2000 | INR | 7.5 | 7.5 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 300 |
22 Nov 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
21 Nov 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
16 Nov 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |