Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 2,100 |
23 Feb 2024 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 5.16 | 5.16 | 5.14 | 5.14 | 5.14 | -0.02 (-0.39%) | 500 |
16 Feb 2024 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 1,000 |
9 Feb 2024 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 5.17 | 5.17 | 4.69 | 5.16 | 5.16 | +0.23 (+4.67%) | 1,500 |
1 Feb 2024 | INR | 4.61 | 4.93 | 4.61 | 4.93 | 4.93 | +0.23 (+4.89%) | 572 |
31 Jan 2024 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | +0.17 (+3.75%) | 368 |
30 Jan 2024 | INR | 4.25 | 4.53 | 4.25 | 4.53 | 4.53 | +0.21 (+4.86%) | 2,751 |
29 Jan 2024 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 200 |
25 Jan 2024 | INR | 3.94 | 4.12 | 3.94 | 4.12 | 4.12 | +0.19 (+4.83%) | 300 |
24 Jan 2024 | INR | 3.75 | 3.93 | 3.57 | 3.93 | 3.93 | +0.18 (+4.80%) | 527 |
23 Jan 2024 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 532 |
20 Jan 2024 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 100 |
19 Jan 2024 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 241 |
18 Jan 2024 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 35 |
17 Jan 2024 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 2,109 |
16 Jan 2024 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.04 (+1.37%) | 2 |
15 Jan 2024 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.06 (-2.01%) | 214 |