VirtualSoft Systems Limited Recent Share Price (BSE:531126)

BSE:531126 - Virtualsoft Systems Ltd VirtualSoft Systems Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2021	INR	2.4	2.4	2.4	2.4	2.4	+0.09 (+3.90%)	25
9 Nov 2021	INR	2.25	2.31	2.25	2.31	2.31	+0.11 (+5%)	1,016
8 Nov 2021	INR	2.1	2.2	2.1	2.2	2.2	+0.1 (+4.76%)	5,123
4 Nov 2021	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	2
3 Nov 2021	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	250
2 Nov 2021	INR	2.02	2.1	2.02	2.1	2.1	-0.02 (-0.94%)	775
1 Nov 2021	INR	2.3	2.3	2.12	2.12	2.12	-0.11 (-4.93%)	8,837
29 Oct 2021	INR	2.34	2.34	2.23	2.23	2.23	-0.11 (-4.70%)	514
28 Oct 2021	INR	2.46	2.46	2.34	2.34	2.34	-0.12 (-4.88%)	102
27 Oct 2021	INR	2.46	2.46	2.46	2.46	2.46	-0.12 (-4.65%)	1,415
26 Oct 2021	INR	2.84	2.84	2.58	2.58	2.58	-0.13 (-4.80%)	1,419
25 Oct 2021	INR	2.6	2.71	2.47	2.71	2.71	+0.12 (+4.63%)	1,222
22 Oct 2021	INR	2.75	2.75	2.53	2.59	2.59	-0.07 (-2.63%)	890
21 Oct 2021	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	106
20 Oct 2021	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	280
19 Oct 2021	INR	2.75	2.75	2.66	2.66	2.66	0.0 (0.0%)	2,689
18 Oct 2021	INR	2.9	2.9	2.66	2.66	2.66	-0.14 (-5%)	7,515
14 Oct 2021	INR	2.8	2.87	2.8	2.8	2.8	+0.06 (+2.19%)	2,801
13 Oct 2021	INR	2.88	3	2.74	2.74	2.74	-0.14 (-4.86%)	10,767
12 Oct 2021	INR	2.88	2.88	2.88	2.88	2.88	+0.13 (+4.73%)	750
11 Oct 2021	INR	2.74	2.75	2.74	2.75	2.75	+0.01 (+0.36%)	1,067
8 Oct 2021	INR	2.74	2.87	2.74	2.74	2.74	0.0 (0.0%)	2,253
7 Oct 2021	INR	3	3	2.74	2.74	2.74	-0.14 (-4.86%)	3,313
6 Oct 2021	INR	3.15	3.15	2.85	2.88	2.88	-0.12 (-4%)	401
5 Oct 2021	INR	3.12	3.15	2.9	3	3	0.0 (0.0%)	6,572
4 Oct 2021	INR	3.1	3.13	3	3	3	+0.01 (+0.33%)	5,733
1 Oct 2021	INR	2.85	2.99	2.71	2.99	2.99	+0.14 (+4.91%)	769
30 Sep 2021	INR	2.85	2.85	2.62	2.85	2.85	+0.1 (+3.64%)	253
29 Sep 2021	INR	2.85	2.85	2.62	2.75	2.75	0.0 (0.0%)	1,019
28 Sep 2021	INR	2.75	2.75	2.75	2.75	2.75	+0.01 (+0.36%)	75