Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 500 |
20 Mar 2017 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 2 |
15 Mar 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 5,000 |
27 Feb 2017 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 600 |
23 Feb 2017 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 10,000 |
22 Feb 2017 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 20,000 |
21 Feb 2017 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.07 (+4.49%) | 8,400 |
17 Feb 2017 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 10,000 |
13 Feb 2017 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 1,000 |
8 Feb 2017 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |