Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.26 (+5.22%) | 0 |
18 Aug 2015 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 0 |
13 Aug 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.26 (+5.22%) | 230 |
12 Aug 2015 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 0 |
11 Aug 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.24 (+4.80%) | 0 |
10 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.02 (+0.40%) | 0 |
7 Aug 2015 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 0 |
6 Aug 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 1,000 |
5 Aug 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.27 (+5.15%) | 0 |
29 Jul 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 0 |
28 Jul 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.27 (+5.15%) | 0 |
24 Jul 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 0 |
23 Jul 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.27 (+5.15%) | 0 |
22 Jul 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 0 |
21 Jul 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.27 (+5.15%) | 0 |
16 Jul 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 0 |
15 Jul 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.27 (+5.15%) | 0 |
14 Jul 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 0 |
13 Jul 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.27 (+5.15%) | 0 |
10 Jul 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 0 |