Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
26 Mar 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,020 |
12 Mar 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 200 |
7 Mar 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 40 |
6 Mar 2012 | INR | 6.9 | 6.96 | 6.9 | 6.96 | 6.96 | +0.33 (+4.98%) | 1,472 |
5 Mar 2012 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.61 (+10.13%) | 29 |
3 Mar 2012 | INR | 6.32 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 1 |
29 Feb 2012 | INR | 5.46 | 5.74 | 5.46 | 5.74 | 5.74 | +0.27 (+4.94%) | 1,412 |
28 Feb 2012 | INR | 5.32 | 5.47 | 5.32 | 5.47 | 5.47 | +0.4 (+7.89%) | 1,001 |
27 Feb 2012 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.25 (-4.70%) | 0 |
24 Feb 2012 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 0 |
23 Feb 2012 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 1 |
22 Feb 2012 | INR | 4.52 | 4.98 | 4.52 | 4.83 | 4.83 | +0.08 (+1.68%) | 700 |
21 Feb 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 100 |
17 Feb 2012 | INR | 4.3 | 4.53 | 4.3 | 4.53 | 4.53 | +0.21 (+4.86%) | 212 |
16 Feb 2012 | INR | 4.12 | 4.32 | 4.12 | 4.32 | 4.32 | +0.2 (+4.85%) | 2,698 |
15 Feb 2012 | INR | 3.75 | 4.12 | 3.75 | 4.12 | 4.12 | +0.19 (+4.83%) | 1,570 |
14 Feb 2012 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 1 |