| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 307 | 332 | 307 | 321.35 | 321.35 | +14.1 (+4.59%) | 69,906 |
| 9 Dec 2014 | INR | 322.9 | 334.5 | 294.8 | 307.25 | 307.25 | -14.1 (-4.39%) | 124,665 |
| 8 Dec 2014 | INR | 268 | 321.35 | 268 | 321.35 | 321.35 | +53.55 (+20.00%) | 96,726 |
| 5 Dec 2014 | INR | 252.15 | 274 | 252 | 267.8 | 267.8 | +16.3 (+6.48%) | 26,670 |
| 4 Dec 2014 | INR | 254 | 261.7 | 250 | 251.5 | 251.5 | +1.5 (+0.60%) | 21,078 |
| 3 Dec 2014 | INR | 234 | 253.4 | 234 | 250 | 250 | +16.15 (+6.91%) | 40,033 |
| 2 Dec 2014 | INR | 231.3 | 236 | 221 | 233.85 | 233.85 | +3.25 (+1.41%) | 8,064 |
| 1 Dec 2014 | INR | 234 | 239.55 | 228 | 230.6 | 230.6 | -1.55 (-0.67%) | 8,170 |
| 28 Nov 2014 | INR | 230.25 | 235 | 229 | 232.15 | 232.15 | +0.3 (+0.13%) | 5,941 |
| 27 Nov 2014 | INR | 234 | 238 | 230.15 | 231.85 | 231.85 | -1.65 (-0.71%) | 5,820 |
| 26 Nov 2014 | INR | 223.15 | 238 | 222.65 | 233.5 | 233.5 | +11.6 (+5.23%) | 9,568 |
| 25 Nov 2014 | INR | 236 | 237.6 | 216 | 221.9 | 221.9 | -11.25 (-4.83%) | 18,457 |
| 24 Nov 2014 | INR | 228 | 244 | 228 | 233.15 | 233.15 | +6.85 (+3.03%) | 31,245 |
| 21 Nov 2014 | INR | 236 | 238.8 | 225 | 226.3 | 226.3 | -6.5 (-2.79%) | 23,405 |
| 20 Nov 2014 | INR | 220.6 | 235 | 216.1 | 232.8 | 232.8 | +13.35 (+6.08%) | 40,720 |
| 19 Nov 2014 | INR | 222 | 231.75 | 215.1 | 219.45 | 219.45 | -1.6 (-0.72%) | 27,360 |
| 18 Nov 2014 | INR | 210 | 229 | 209.8 | 221.05 | 221.05 | +13 (+6.25%) | 71,630 |
| 17 Nov 2014 | INR | 187.5 | 214.95 | 186 | 208.05 | 208.05 | +20.8 (+11.11%) | 71,923 |
| 14 Nov 2014 | INR | 184 | 192.45 | 182.2 | 187.25 | 187.25 | +3.5 (+1.90%) | 13,473 |
| 13 Nov 2014 | INR | 185 | 190 | 183 | 183.75 | 183.75 | -0.8 (-0.43%) | 8,924 |
| 12 Nov 2014 | INR | 181 | 189 | 181 | 184.55 | 184.55 | +3.55 (+1.96%) | 22,635 |
| 11 Nov 2014 | INR | 181 | 187 | 178.65 | 181 | 181 | +3.3 (+1.86%) | 5,427 |
| 10 Nov 2014 | INR | 179.15 | 184.9 | 175 | 177.7 | 177.7 | -1.9 (-1.06%) | 20,720 |
| 7 Nov 2014 | INR | 189 | 189 | 179.1 | 179.6 | 179.6 | -9.55 (-5.05%) | 7,202 |
| 5 Nov 2014 | INR | 178.5 | 199 | 178.5 | 189.15 | 189.15 | +10.75 (+6.03%) | 35,425 |
| 3 Nov 2014 | INR | 190 | 190 | 175.4 | 178.4 | 178.4 | +0.55 (+0.31%) | 11,762 |
| 31 Oct 2014 | INR | 175 | 179.5 | 175 | 177.85 | 177.85 | +3.65 (+2.10%) | 10,339 |
| 30 Oct 2014 | INR | 174 | 175.85 | 172 | 174.2 | 174.2 | +0.4 (+0.23%) | 9,089 |
| 29 Oct 2014 | INR | 171.4 | 176.75 | 171.4 | 173.8 | 173.8 | +4.3 (+2.54%) | 9,020 |
| 28 Oct 2014 | INR | 162 | 171.5 | 162 | 169.5 | 169.5 | +9 (+5.61%) | 7,250 |
