| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | INR | 22.6 | 23.25 | 22.05 | 22.05 | 22.05 | -1.4 (-5.97%) | 2,451 |
| 6 Sep 2006 | INR | 23.25 | 23.9 | 23.25 | 23.45 | 23.45 | +0.2 (+0.86%) | 5,270 |
| 5 Sep 2006 | INR | 21.65 | 23.25 | 21.65 | 23.25 | 23.25 | +1.35 (+6.16%) | 1,950 |
| 4 Sep 2006 | INR | 21.75 | 23.1 | 20.7 | 21.9 | 21.9 | +0.15 (+0.69%) | 4,723 |
| 1 Sep 2006 | INR | 20 | 22.25 | 20 | 21.75 | 21.75 | -0.35 (-1.58%) | 2,585 |
| 31 Aug 2006 | INR | 21.55 | 22.9 | 19.9 | 22.1 | 22.1 | +0.6 (+2.79%) | 4,954 |
| 30 Aug 2006 | INR | 22 | 23 | 21.5 | 21.5 | 21.5 | -0.55 (-2.49%) | 1,870 |
| 29 Aug 2006 | INR | 22.1 | 23 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 1,350 |
| 28 Aug 2006 | INR | 23 | 23.25 | 23 | 23 | 23 | +1 (+4.55%) | 2,545 |
| 25 Aug 2006 | INR | 21.35 | 22 | 21.35 | 22 | 22 | -1 (-4.35%) | 3,026 |
| 24 Aug 2006 | INR | 24.85 | 24.85 | 23 | 23 | 23 | +0.45 (+2.00%) | 752 |
| 23 Aug 2006 | INR | 23.4 | 24 | 22.4 | 22.55 | 22.55 | -1.15 (-4.85%) | 6,320 |
| 22 Aug 2006 | INR | 22 | 23.7 | 22 | 23.7 | 23.7 | +1.2 (+5.33%) | 5,341 |
| 21 Aug 2006 | INR | 23.8 | 23.8 | 21.4 | 22.5 | 22.5 | +0.9 (+4.17%) | 3,352 |
| 18 Aug 2006 | INR | 23 | 23.75 | 21.15 | 21.6 | 21.6 | 0.0 (0.0%) | 1,232 |
| 17 Aug 2006 | INR | 24.7 | 24.7 | 21.35 | 21.6 | 21.6 | -1.4 (-6.09%) | 2,725 |
| 16 Aug 2006 | INR | 24 | 24.95 | 23 | 23 | 23 | -0.65 (-2.75%) | 1,502 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 20.05 | 24.15 | 20.05 | 23.65 | 23.65 | +1.65 (+7.50%) | 1,702 |
| 11 Aug 2006 | INR | 23.8 | 23.8 | 21 | 22 | 22 | -0.45 (-2.00%) | 2,287 |
| 10 Aug 2006 | INR | 23.05 | 23.05 | 22.45 | 22.45 | 22.45 | +1.45 (+6.90%) | 106 |
| 9 Aug 2006 | INR | 18.05 | 21.9 | 18.05 | 21 | 21 | +1 (+5%) | 652 |
| 8 Aug 2006 | INR | 19.6 | 22.65 | 19.6 | 20 | 20 | -1 (-4.76%) | 253 |
| 7 Aug 2006 | INR | 21.8 | 21.8 | 19.55 | 21 | 21 | +1 (+5%) | 452 |
| 4 Aug 2006 | INR | 21.8 | 21.8 | 19.5 | 20 | 20 | -0.25 (-1.23%) | 1,367 |
| 3 Aug 2006 | INR | 18.15 | 20.25 | 18.1 | 20.25 | 20.25 | +1.8 (+9.76%) | 1,106 |
| 2 Aug 2006 | INR | 17.25 | 18.45 | 17.25 | 18.45 | 18.45 | +0.95 (+5.43%) | 186 |
| 1 Aug 2006 | INR | 18 | 18.75 | 17.3 | 17.5 | 17.5 | -1.25 (-6.67%) | 2,751 |
| 31 Jul 2006 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1 (-5.06%) | 250 |
| 28 Jul 2006 | INR | 19 | 19.8 | 18.5 | 19.75 | 19.75 | +0.75 (+3.95%) | 3,901 |
