| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 65.7 | 65.7 | 64.95 | 64.95 | 32.475 | +1.85 (+2.93%) | 31 |
| 27 Sep 2021 | INR | 62.05 | 69.9 | 61.85 | 63.1 | 31.55 | -4.4 (-6.52%) | 314 |
| 24 Sep 2021 | INR | 65.45 | 70 | 60.75 | 67.5 | 33.75 | +1.8 (+2.74%) | 158 |
| 23 Sep 2021 | INR | 65.75 | 65.75 | 60 | 65.7 | 32.85 | +3.2 (+5.12%) | 204 |
| 22 Sep 2021 | INR | 62.5 | 62.5 | 61.5 | 62.5 | 31.25 | 0.0 (0.0%) | 108 |
| 21 Sep 2021 | INR | 64.35 | 64.35 | 60 | 62.5 | 31.25 | -1.95 (-3.03%) | 142 |
| 20 Sep 2021 | INR | 70.05 | 71.95 | 62.55 | 64.45 | 32.225 | -4.1 (-5.98%) | 1,418 |
| 17 Sep 2021 | INR | 62.3 | 70.05 | 59.2 | 68.55 | 34.275 | +4.85 (+7.61%) | 9,681 |
| 16 Sep 2021 | INR | 56.5 | 66 | 56.5 | 63.7 | 31.85 | +2.7 (+4.43%) | 3,261 |
| 15 Sep 2021 | INR | 55.05 | 63.05 | 55.05 | 61 | 30.5 | +2.45 (+4.18%) | 1,135 |
| 14 Sep 2021 | INR | 67 | 67 | 55.05 | 58.55 | 29.275 | -2.4 (-3.94%) | 1,194 |
| 13 Sep 2021 | INR | 55.7 | 60.95 | 55.7 | 60.95 | 30.475 | +5.25 (+9.43%) | 132 |
| 9 Sep 2021 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 27.85 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 27.85 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 54 | 62 | 53.55 | 55.7 | 27.85 | -1.45 (-2.54%) | 493 |
| 6 Sep 2021 | INR | 57.15 | 63.8 | 52.45 | 57.15 | 28.575 | -0.85 (-1.47%) | 3,243 |
| 3 Sep 2021 | INR | 57.35 | 65 | 57.35 | 58 | 29 | -3.95 (-6.38%) | 5 |
| 2 Sep 2021 | INR | 58.05 | 62 | 58.05 | 61.95 | 30.975 | -0.55 (-0.88%) | 520 |
| 1 Sep 2021 | INR | 57.05 | 62.5 | 57.05 | 62.5 | 31.25 | -0.1 (-0.16%) | 4,505 |
| 31 Aug 2021 | INR | 57.65 | 62.6 | 57.65 | 62.6 | 31.3 | 0.0 (0.0%) | 35 |
| 30 Aug 2021 | INR | 54.1 | 62.6 | 54.1 | 62.6 | 31.3 | +4.95 (+8.59%) | 1,006 |
| 29 Aug 2021 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 28.825 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 28.825 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 66 | 66 | 55.1 | 57.65 | 28.825 | -2.4 (-4.00%) | 808 |
| 26 Aug 2021 | INR | 53.15 | 60.05 | 53.15 | 60.05 | 30.025 | +1.95 (+3.36%) | 110 |
| 25 Aug 2021 | INR | 64 | 64.55 | 58.1 | 58.1 | 29.05 | -6.45 (-9.99%) | 851 |
| 24 Aug 2021 | INR | 59 | 64.8 | 58.5 | 64.55 | 32.275 | -0.45 (-0.69%) | 882 |
| 23 Aug 2021 | INR | 69.5 | 69.5 | 60.05 | 65 | 32.5 | -0.75 (-1.14%) | 251 |
| 20 Aug 2021 | INR | 65.7 | 65.75 | 60 | 65.75 | 32.875 | +5.75 (+9.58%) | 254 |
| 18 Aug 2021 | INR | 61.9 | 64 | 56.7 | 60 | 30 | -1.9 (-3.07%) | 1,014 |
