| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 66.7 | 66.7 | 61.3 | 61.9 | 30.95 | -4.8 (-7.20%) | 849 |
| 16 Aug 2021 | INR | 60.35 | 71.9 | 60.3 | 66.7 | 33.35 | +0.25 (+0.38%) | 1,391 |
| 13 Aug 2021 | INR | 69.95 | 69.95 | 62.5 | 66.45 | 33.225 | -2.5 (-3.63%) | 2,030 |
| 12 Aug 2021 | INR | 70 | 70 | 68.95 | 68.95 | 34.475 | +4 (+6.16%) | 126 |
| 11 Aug 2021 | INR | 65 | 65 | 62.1 | 64.95 | 32.475 | -2.2 (-3.28%) | 296 |
| 10 Aug 2021 | INR | 71.7 | 71.7 | 63.05 | 67.15 | 33.575 | -1.85 (-2.68%) | 1,723 |
| 9 Aug 2021 | INR | 69.7 | 70.9 | 67.8 | 69 | 34.5 | -0.7 (-1.00%) | 131 |
| 6 Aug 2021 | INR | 69.7 | 69.7 | 65 | 69.7 | 34.85 | -2.1 (-2.92%) | 354 |
| 5 Aug 2021 | INR | 76.2 | 76.2 | 69 | 71.8 | 35.9 | -0.8 (-1.10%) | 2,702 |
| 4 Aug 2021 | INR | 72.6 | 72.6 | 67.3 | 72.6 | 36.3 | +3.45 (+4.99%) | 4,292 |
| 3 Aug 2021 | INR | 67 | 69.15 | 67 | 69.15 | 34.575 | +3.25 (+4.93%) | 2,432 |
| 2 Aug 2021 | INR | 64.8 | 65.9 | 64.8 | 65.9 | 32.95 | +3.1 (+4.94%) | 3,567 |
| 30 Jul 2021 | INR | 69.3 | 69.3 | 62.8 | 62.8 | 31.4 | -3.3 (-4.99%) | 190 |
| 29 Jul 2021 | INR | 66.4 | 66.4 | 61.3 | 66.1 | 33.05 | +1.65 (+2.56%) | 1,003 |
| 28 Jul 2021 | INR | 67 | 67 | 64.45 | 64.45 | 32.225 | -3.35 (-4.94%) | 3 |
| 27 Jul 2021 | INR | 63.2 | 68 | 63.2 | 67.8 | 33.9 | +1.8 (+2.73%) | 371 |
| 26 Jul 2021 | INR | 66.35 | 66.35 | 60.1 | 66 | 33 | +2.8 (+4.43%) | 1,034 |
| 23 Jul 2021 | INR | 66.5 | 66.5 | 63.2 | 63.2 | 31.6 | -3.3 (-4.96%) | 13 |
| 22 Jul 2021 | INR | 66.5 | 66.5 | 62 | 66.5 | 33.25 | +2.55 (+3.99%) | 226 |
| 20 Jul 2021 | INR | 63.95 | 63.95 | 60.8 | 63.95 | 31.975 | -0.05 (-0.08%) | 32 |
| 19 Jul 2021 | INR | 61.6 | 64.5 | 58.5 | 64 | 32 | +2.45 (+3.98%) | 758 |
| 16 Jul 2021 | INR | 64.6 | 64.6 | 61.4 | 61.55 | 30.775 | -3.05 (-4.72%) | 64 |
| 15 Jul 2021 | INR | 65 | 66.95 | 64.6 | 64.6 | 32.3 | -3.35 (-4.93%) | 202 |
| 14 Jul 2021 | INR | 66 | 68 | 63.75 | 67.95 | 33.975 | +0.95 (+1.42%) | 211 |
| 13 Jul 2021 | INR | 68 | 68 | 62.75 | 67 | 33.5 | +1 (+1.52%) | 412 |
| 12 Jul 2021 | INR | 66.1 | 66.1 | 64.15 | 66 | 33 | +1.85 (+2.88%) | 1,225 |
| 9 Jul 2021 | INR | 69.55 | 69.55 | 64.15 | 64.15 | 32.075 | -3.35 (-4.96%) | 172 |
| 8 Jul 2021 | INR | 69.55 | 69.55 | 67.5 | 67.5 | 33.75 | 0.0 (0.0%) | 8 |
| 7 Jul 2021 | INR | 70 | 70 | 67.5 | 67.5 | 33.75 | -3.5 (-4.93%) | 266 |
| 6 Jul 2021 | INR | 71 | 71 | 71 | 71 | 35.5 | +0.15 (+0.21%) | 1,000 |
