| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2.19 | 2.42 | 2.11 | 2.35 | 2.35 | +0.25 (+11.90%) | 641,308 |
| 3 Mar 2023 | INR | 2.14 | 2.14 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 255,182 |
| 2 Mar 2023 | INR | 2.15 | 2.15 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 167,636 |
| 1 Mar 2023 | INR | 2.17 | 2.17 | 2.03 | 2.11 | 2.11 | -0.01 (-0.47%) | 279,025 |
| 28 Feb 2023 | INR | 2.12 | 2.18 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 210,902 |
| 27 Feb 2023 | INR | 2.24 | 2.24 | 2.08 | 2.12 | 2.12 | -0.06 (-2.75%) | 328,367 |
| 24 Feb 2023 | INR | 2.32 | 2.34 | 2.1 | 2.18 | 2.18 | -0.09 (-3.96%) | 428,352 |
| 23 Feb 2023 | INR | 2.32 | 2.38 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 418,663 |
| 22 Feb 2023 | INR | 2.35 | 2.45 | 2.33 | 2.36 | 2.36 | -0.04 (-1.67%) | 218,159 |
| 21 Feb 2023 | INR | 2.44 | 2.5 | 2.35 | 2.4 | 2.4 | -0.04 (-1.64%) | 237,824 |
| 20 Feb 2023 | INR | 2.55 | 2.55 | 2.41 | 2.44 | 2.44 | -0.03 (-1.21%) | 263,901 |
| 17 Feb 2023 | INR | 2.52 | 2.62 | 2.45 | 2.47 | 2.47 | -0.05 (-1.98%) | 271,383 |
| 16 Feb 2023 | INR | 2.6 | 2.6 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 274,989 |
| 15 Feb 2023 | INR | 2.68 | 2.68 | 2.55 | 2.57 | 2.57 | -0.07 (-2.65%) | 288,741 |
| 14 Feb 2023 | INR | 2.65 | 2.7 | 2.57 | 2.64 | 2.64 | +0.05 (+1.93%) | 336,238 |
| 13 Feb 2023 | INR | 2.85 | 2.85 | 2.49 | 2.59 | 2.59 | -0.17 (-6.16%) | 435,995 |
| 10 Feb 2023 | INR | 2.48 | 2.85 | 2.41 | 2.76 | 2.76 | +0.37 (+15.48%) | 872,997 |
| 9 Feb 2023 | INR | 2.37 | 2.43 | 2.37 | 2.39 | 2.39 | -0.03 (-1.24%) | 267,709 |
| 8 Feb 2023 | INR | 2.49 | 2.49 | 2.3 | 2.42 | 2.42 | -0.07 (-2.81%) | 381,489 |
| 7 Feb 2023 | INR | 2.57 | 2.63 | 2.15 | 2.49 | 2.49 | -0.03 (-1.19%) | 561,394 |
| 6 Feb 2023 | INR | 2.45 | 2.57 | 2.45 | 2.52 | 2.52 | -0.05 (-1.95%) | 289,567 |
| 3 Feb 2023 | INR | 2.6 | 2.66 | 2.5 | 2.57 | 2.57 | -0.08 (-3.02%) | 326,083 |
| 2 Feb 2023 | INR | 2.74 | 2.76 | 2.63 | 2.65 | 2.65 | -0.06 (-2.21%) | 212,939 |
| 1 Feb 2023 | INR | 2.8 | 2.83 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 326,306 |
| 31 Jan 2023 | INR | 2.85 | 2.85 | 2.7 | 2.75 | 2.75 | -0.01 (-0.36%) | 335,487 |
| 30 Jan 2023 | INR | 2.55 | 2.87 | 2.41 | 2.76 | 2.76 | +0.19 (+7.39%) | 649,867 |
| 27 Jan 2023 | INR | 2.65 | 2.67 | 2.45 | 2.57 | 2.57 | -0.1 (-3.75%) | 567,446 |
| 25 Jan 2023 | INR | 2.71 | 2.72 | 2.61 | 2.67 | 2.67 | -0.03 (-1.11%) | 358,413 |
| 24 Jan 2023 | INR | 2.72 | 2.78 | 2.68 | 2.7 | 2.7 | -0.04 (-1.46%) | 288,453 |
| 23 Jan 2023 | INR | 2.82 | 2.82 | 2.7 | 2.74 | 2.74 | -0.04 (-1.44%) | 325,248 |
