| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2.8 | 2.85 | 2.75 | 2.78 | 2.78 | -0.04 (-1.42%) | 370,103 |
| 19 Jan 2023 | INR | 2.85 | 2.88 | 2.78 | 2.82 | 2.82 | -0.05 (-1.74%) | 396,746 |
| 18 Jan 2023 | INR | 2.9 | 2.92 | 2.84 | 2.87 | 2.87 | +0.02 (+0.70%) | 334,947 |
| 17 Jan 2023 | INR | 2.94 | 2.98 | 2.83 | 2.85 | 2.85 | -0.04 (-1.38%) | 454,745 |
| 16 Jan 2023 | INR | 3 | 3 | 2.85 | 2.89 | 2.89 | -0.06 (-2.03%) | 351,280 |
| 13 Jan 2023 | INR | 3.06 | 3.06 | 2.9 | 2.95 | 2.95 | -0.04 (-1.34%) | 334,111 |
| 12 Jan 2023 | INR | 3.09 | 3.09 | 2.93 | 2.99 | 2.99 | -0.02 (-0.66%) | 221,198 |
| 11 Jan 2023 | INR | 3.03 | 3.03 | 2.95 | 3.01 | 3.01 | +0.02 (+0.67%) | 185,286 |
| 10 Jan 2023 | INR | 3 | 3.08 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 222,790 |
| 9 Jan 2023 | INR | 3.15 | 3.15 | 2.97 | 3 | 3 | -0.04 (-1.32%) | 349,789 |
| 6 Jan 2023 | INR | 3.1 | 3.11 | 2.91 | 3.04 | 3.04 | -0.03 (-0.98%) | 367,956 |
| 5 Jan 2023 | INR | 3.05 | 3.11 | 3.05 | 3.07 | 3.07 | -0.04 (-1.29%) | 231,111 |
| 4 Jan 2023 | INR | 3.16 | 3.17 | 3.06 | 3.11 | 3.11 | -0.02 (-0.64%) | 324,045 |
| 3 Jan 2023 | INR | 3.08 | 3.17 | 3.05 | 3.13 | 3.13 | +0.08 (+2.62%) | 474,117 |
| 2 Jan 2023 | INR | 3.11 | 3.11 | 3 | 3.05 | 3.05 | +0.02 (+0.66%) | 512,273 |
| 30 Dec 2022 | INR | 3.1 | 3.1 | 3 | 3.03 | 3.03 | -0.02 (-0.66%) | 267,719 |
| 29 Dec 2022 | INR | 3.06 | 3.12 | 2.95 | 3.05 | 3.05 | -0.06 (-1.93%) | 362,991 |
| 28 Dec 2022 | INR | 3.15 | 3.3 | 3.01 | 3.11 | 3.11 | -0.01 (-0.32%) | 601,394 |
| 27 Dec 2022 | INR | 3.2 | 3.2 | 3.01 | 3.12 | 3.12 | +0.08 (+2.63%) | 345,526 |
| 26 Dec 2022 | INR | 2.6 | 3.06 | 2.56 | 3.04 | 3.04 | +0.37 (+13.86%) | 666,875 |
| 23 Dec 2022 | INR | 2.98 | 2.98 | 2.5 | 2.67 | 2.67 | -0.18 (-6.32%) | 786,017 |
| 22 Dec 2022 | INR | 3.01 | 3.08 | 2.75 | 2.85 | 2.85 | -0.19 (-6.25%) | 601,522 |
| 21 Dec 2022 | INR | 3.24 | 3.24 | 3 | 3.04 | 3.04 | -0.05 (-1.62%) | 398,340 |
| 20 Dec 2022 | INR | 3.2 | 3.2 | 2.8 | 3.09 | 3.09 | -0.04 (-1.28%) | 466,391 |
| 19 Dec 2022 | INR | 3.25 | 3.25 | 3.05 | 3.13 | 3.13 | -0.03 (-0.95%) | 483,465 |
| 16 Dec 2022 | INR | 3.15 | 3.22 | 3.14 | 3.16 | 3.16 | -0.03 (-0.94%) | 398,498 |
| 15 Dec 2022 | INR | 3.26 | 3.26 | 3.17 | 3.19 | 3.19 | -0.01 (-0.31%) | 337,045 |
| 14 Dec 2022 | INR | 3.23 | 3.23 | 3.17 | 3.2 | 3.2 | +0.01 (+0.31%) | 301,452 |
| 13 Dec 2022 | INR | 3.29 | 3.34 | 3.1 | 3.19 | 3.19 | -0.1 (-3.04%) | 975,884 |
| 12 Dec 2022 | INR | 3.48 | 3.48 | 3.26 | 3.29 | 3.29 | +0.01 (+0.30%) | 459,441 |
