| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2.94 | 2.94 | 2.86 | 2.89 | 2.89 | -0.03 (-1.03%) | 248,887 |
| 25 Oct 2022 | INR | 2.95 | 3 | 2.9 | 2.92 | 2.92 | -0.06 (-2.01%) | 166,386 |
| 24 Oct 2022 | INR | 3 | 3.05 | 2.93 | 2.98 | 2.98 | +0.08 (+2.76%) | 120,448 |
| 21 Oct 2022 | INR | 2.9 | 3 | 2.79 | 2.9 | 2.9 | +0.01 (+0.35%) | 342,263 |
| 20 Oct 2022 | INR | 3 | 3 | 2.86 | 2.89 | 2.89 | -0.02 (-0.69%) | 301,925 |
| 19 Oct 2022 | INR | 2.98 | 3.05 | 2.89 | 2.91 | 2.91 | -0.06 (-2.02%) | 284,337 |
| 18 Oct 2022 | INR | 3 | 3.05 | 2.9 | 2.97 | 2.97 | +0.05 (+1.71%) | 206,965 |
| 17 Oct 2022 | INR | 2.89 | 2.96 | 2.8 | 2.92 | 2.92 | +0.08 (+2.82%) | 262,654 |
| 14 Oct 2022 | INR | 2.94 | 2.94 | 2.81 | 2.84 | 2.84 | 0.0 (0.0%) | 245,902 |
| 13 Oct 2022 | INR | 2.95 | 2.95 | 2.5 | 2.84 | 2.84 | -0.13 (-4.38%) | 778,879 |
| 12 Oct 2022 | INR | 3.05 | 3.05 | 2.82 | 2.97 | 2.97 | +0.02 (+0.68%) | 191,471 |
| 11 Oct 2022 | INR | 3.1 | 3.1 | 2.51 | 2.95 | 2.95 | -0.08 (-2.64%) | 370,302 |
| 10 Oct 2022 | INR | 3.05 | 3.15 | 3 | 3.03 | 3.03 | -0.05 (-1.62%) | 244,960 |
| 7 Oct 2022 | INR | 3.18 | 3.18 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 217,020 |
| 6 Oct 2022 | INR | 3.15 | 3.18 | 3.03 | 3.1 | 3.1 | +0.01 (+0.32%) | 328,895 |
| 4 Oct 2022 | INR | 3.15 | 3.15 | 3.01 | 3.09 | 3.09 | +0.08 (+2.66%) | 322,970 |
| 3 Oct 2022 | INR | 3.16 | 3.16 | 2.96 | 3.01 | 3.01 | -0.05 (-1.63%) | 228,219 |
| 30 Sep 2022 | INR | 3.19 | 3.25 | 2.9 | 3.06 | 3.06 | -0.09 (-2.86%) | 352,041 |
| 29 Sep 2022 | INR | 2.99 | 3.15 | 2.89 | 3.15 | 3.15 | +0.28 (+9.76%) | 625,566 |
| 28 Sep 2022 | INR | 2.95 | 2.96 | 2.76 | 2.87 | 2.87 | -0.06 (-2.05%) | 416,324 |
| 27 Sep 2022 | INR | 3.03 | 3.03 | 2.8 | 2.93 | 2.93 | -0.03 (-1.01%) | 276,243 |
| 26 Sep 2022 | INR | 3.2 | 3.2 | 2.8 | 2.96 | 2.96 | -0.1 (-3.27%) | 477,362 |
| 23 Sep 2022 | INR | 3.19 | 3.19 | 3 | 3.06 | 3.06 | -0.13 (-4.08%) | 572,164 |
| 22 Sep 2022 | INR | 3.3 | 3.37 | 3.12 | 3.19 | 3.19 | -0.1 (-3.04%) | 611,900 |
| 21 Sep 2022 | INR | 3.43 | 3.46 | 3.25 | 3.29 | 3.29 | -0.12 (-3.52%) | 484,387 |
| 20 Sep 2022 | INR | 3.5 | 3.5 | 3.4 | 3.41 | 3.41 | +0.01 (+0.29%) | 273,875 |
| 19 Sep 2022 | INR | 3.5 | 3.5 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 418,689 |
| 16 Sep 2022 | INR | 3.4 | 3.5 | 3.4 | 3.45 | 3.45 | -0.03 (-0.86%) | 476,079 |
| 15 Sep 2022 | INR | 3.51 | 3.58 | 3.46 | 3.48 | 3.48 | -0.03 (-0.85%) | 488,939 |
| 14 Sep 2022 | INR | 3.65 | 3.65 | 3.4 | 3.51 | 3.51 | -0.06 (-1.68%) | 501,974 |
