| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 4.08 | 4.08 | 3.9 | 3.93 | 3.93 | -0.05 (-1.26%) | 371,654 |
| 27 Jul 2022 | INR | 3.94 | 4.09 | 3.92 | 3.98 | 3.98 | +0.04 (+1.02%) | 436,984 |
| 26 Jul 2022 | INR | 4.06 | 4.15 | 3.86 | 3.94 | 3.94 | -0.12 (-2.96%) | 854,296 |
| 25 Jul 2022 | INR | 4.2 | 4.2 | 4.01 | 4.06 | 4.06 | -0.06 (-1.46%) | 478,457 |
| 22 Jul 2022 | INR | 4.45 | 4.45 | 4.03 | 4.12 | 4.12 | -0.12 (-2.83%) | 1,382,346 |
| 21 Jul 2022 | INR | 4.04 | 4.24 | 4.01 | 4.24 | 4.24 | +0.2 (+4.95%) | 1,150,037 |
| 20 Jul 2022 | INR | 4.35 | 4.35 | 4.02 | 4.04 | 4.04 | -0.19 (-4.49%) | 983,828 |
| 19 Jul 2022 | INR | 4.34 | 4.38 | 4.15 | 4.23 | 4.23 | +0.01 (+0.24%) | 645,526 |
| 18 Jul 2022 | INR | 4.4 | 4.45 | 4.11 | 4.22 | 4.22 | -0.08 (-1.86%) | 638,929 |
| 15 Jul 2022 | INR | 4.45 | 4.5 | 4.24 | 4.3 | 4.3 | -0.15 (-3.37%) | 449,240 |
| 14 Jul 2022 | INR | 4.07 | 4.49 | 4.07 | 4.45 | 4.45 | +0.17 (+3.97%) | 1,469,324 |
| 13 Jul 2022 | INR | 4.72 | 4.72 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,679,119 |
| 12 Jul 2022 | INR | 4.45 | 4.5 | 4.29 | 4.5 | 4.5 | +0.21 (+4.90%) | 550,722 |
| 11 Jul 2022 | INR | 4.13 | 4.29 | 3.89 | 4.29 | 4.29 | +0.2 (+4.89%) | 910,488 |
| 8 Jul 2022 | INR | 4.15 | 4.15 | 4.07 | 4.09 | 4.09 | -0.01 (-0.24%) | 308,224 |
| 7 Jul 2022 | INR | 4.1 | 4.2 | 4.05 | 4.1 | 4.1 | +0.09 (+2.24%) | 332,563 |
| 6 Jul 2022 | INR | 4.01 | 4.15 | 3.96 | 4.01 | 4.01 | -0.07 (-1.72%) | 329,354 |
| 5 Jul 2022 | INR | 4.2 | 4.2 | 4.06 | 4.08 | 4.08 | -0.04 (-0.97%) | 383,910 |
| 4 Jul 2022 | INR | 4.14 | 4.24 | 4.07 | 4.12 | 4.12 | +0.06 (+1.48%) | 506,115 |
| 1 Jul 2022 | INR | 4.25 | 4.25 | 3.96 | 4.06 | 4.06 | -0.03 (-0.73%) | 363,362 |
| 30 Jun 2022 | INR | 4.1 | 4.16 | 3.85 | 4.09 | 4.09 | +0.08 (+2.00%) | 511,344 |
| 29 Jun 2022 | INR | 4.16 | 4.16 | 3.97 | 4.01 | 4.01 | -0.16 (-3.84%) | 563,343 |
| 28 Jun 2022 | INR | 4.38 | 4.38 | 3.98 | 4.17 | 4.17 | -0.01 (-0.24%) | 1,137,457 |
| 27 Jun 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 141,143 |
| 24 Jun 2022 | INR | 3.75 | 3.99 | 3.75 | 3.99 | 3.99 | +0.19 (+5%) | 190,405 |
| 23 Jun 2022 | INR | 3.92 | 3.92 | 3.73 | 3.8 | 3.8 | -0.12 (-3.06%) | 657,720 |
| 22 Jun 2022 | INR | 3.86 | 4.1 | 3.84 | 3.92 | 3.92 | -0.11 (-2.73%) | 607,817 |
| 21 Jun 2022 | INR | 4.1 | 4.31 | 3.99 | 4.03 | 4.03 | -0.16 (-3.82%) | 666,440 |
| 20 Jun 2022 | INR | 4.41 | 4.5 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 563,389 |
| 17 Jun 2022 | INR | 4.39 | 4.61 | 4.38 | 4.41 | 4.41 | -0.2 (-4.34%) | 753,541 |
