| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 4.71 | 4.95 | 4.6 | 4.61 | 4.61 | -0.23 (-4.75%) | 873,776 |
| 15 Jun 2022 | INR | 5 | 5.17 | 4.7 | 4.84 | 4.84 | -0.1 (-2.02%) | 765,895 |
| 14 Jun 2022 | INR | 4.48 | 4.94 | 4.48 | 4.94 | 4.94 | +0.23 (+4.88%) | 1,026,352 |
| 13 Jun 2022 | INR | 4.7 | 5.1 | 4.7 | 4.71 | 4.71 | -0.23 (-4.66%) | 811,889 |
| 10 Jun 2022 | INR | 5.15 | 5.15 | 4.9 | 4.94 | 4.94 | -0.21 (-4.08%) | 990,883 |
| 9 Jun 2022 | INR | 5.4 | 5.4 | 5.09 | 5.15 | 5.15 | -0.2 (-3.74%) | 1,401,067 |
| 8 Jun 2022 | INR | 4.85 | 5.35 | 4.85 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,660,755 |
| 7 Jun 2022 | INR | 5.36 | 5.36 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 726,944 |
| 6 Jun 2022 | INR | 5.36 | 5.36 | 4.86 | 5.36 | 5.36 | +0.25 (+4.89%) | 2,186,521 |
| 3 Jun 2022 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 329,093 |
| 2 Jun 2022 | INR | 4.41 | 4.87 | 4.41 | 4.87 | 4.87 | +0.23 (+4.96%) | 1,232,655 |
| 1 Jun 2022 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 582,244 |
| 31 May 2022 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 508,962 |
| 30 May 2022 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 407,969 |
| 27 May 2022 | INR | 5.39 | 5.5 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 970,413 |
| 26 May 2022 | INR | 6 | 6.2 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 842,208 |
| 25 May 2022 | INR | 5.9 | 5.96 | 5.73 | 5.96 | 5.96 | +0.28 (+4.93%) | 1,392,154 |
| 24 May 2022 | INR | 5.35 | 5.9 | 5.35 | 5.68 | 5.68 | +0.05 (+0.89%) | 1,770,843 |
| 23 May 2022 | INR | 5.63 | 6.21 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 4,012,471 |
| 20 May 2022 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 622,915 |
| 19 May 2022 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 375,592 |
| 18 May 2022 | INR | 7.23 | 7.23 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 1,719,056 |
| 17 May 2022 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 321,409 |
| 16 May 2022 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 593,316 |
| 13 May 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 457,540 |
| 12 May 2022 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 1,647,396 |
| 11 May 2022 | INR | 5.15 | 5.69 | 5.15 | 5.69 | 5.69 | +0.27 (+4.98%) | 3,310,421 |
| 10 May 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 275,843 |
| 9 May 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 385,852 |
| 6 May 2022 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 311,191 |
