| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 430,152 |
| 17 Mar 2022 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 626,731 |
| 16 Mar 2022 | INR | 6.57 | 6.57 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 5,113,527 |
| 15 Mar 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 203,000 |
| 14 Mar 2022 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 748,166 |
| 11 Mar 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 286,613 |
| 10 Mar 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 417,922 |
| 9 Mar 2022 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 990,362 |
| 8 Mar 2022 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 187,747 |
| 7 Mar 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 416,588 |
| 4 Mar 2022 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 409,783 |
| 3 Mar 2022 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 153,471 |
| 2 Mar 2022 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 398,900 |
| 28 Feb 2022 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 1,231,348 |
| 25 Feb 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 1,888,565 |
| 24 Feb 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 1,383,298 |
| 23 Feb 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 210,818 |
| 22 Feb 2022 | INR | 3.21 | 3.21 | 3.14 | 3.21 | 3.21 | +0.15 (+4.90%) | 3,669,062 |
| 21 Feb 2022 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 382,891 |
| 18 Feb 2022 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 570,792 |
| 17 Feb 2022 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 590,906 |
| 16 Feb 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 268,686 |
| 15 Feb 2022 | INR | 2.54 | 2.54 | 2.47 | 2.54 | 2.54 | +0.12 (+4.96%) | 8,225,183 |
| 14 Feb 2022 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 715,295 |
| 11 Feb 2022 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 309,082 |
| 10 Feb 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 144,567 |
| 9 Feb 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 203,475 |
| 8 Feb 2022 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 218,128 |
| 7 Feb 2022 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 1,390,728 |
| 4 Feb 2022 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 319,120 |
