Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2.22 | 2.24 | 2.14 | 2.18 | 2.18 | 0.0 (0.0%) | 437,564 |
29 Nov 2023 | INR | 2.24 | 2.24 | 2.13 | 2.18 | 2.18 | +0.01 (+0.46%) | 543,168 |
28 Nov 2023 | INR | 2.21 | 2.25 | 2.13 | 2.17 | 2.17 | -0.04 (-1.81%) | 512,222 |
24 Nov 2023 | INR | 2.26 | 2.28 | 2.13 | 2.21 | 2.21 | -0.02 (-0.90%) | 406,346 |
23 Nov 2023 | INR | 2.24 | 2.28 | 2.13 | 2.23 | 2.23 | 0.0 (0.0%) | 432,398 |
22 Nov 2023 | INR | 2.3 | 2.3 | 2.17 | 2.23 | 2.23 | -0.03 (-1.33%) | 588,266 |
21 Nov 2023 | INR | 2.36 | 2.36 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 640,247 |
20 Nov 2023 | INR | 2.24 | 2.3 | 2.24 | 2.28 | 2.28 | +0.08 (+3.64%) | 1,070,831 |
17 Nov 2023 | INR | 2.21 | 2.21 | 2.14 | 2.2 | 2.2 | +0.03 (+1.38%) | 1,013,209 |
16 Nov 2023 | INR | 2.15 | 2.2 | 2.13 | 2.17 | 2.17 | +0.06 (+2.84%) | 604,197 |
15 Nov 2023 | INR | 2.09 | 2.12 | 2.04 | 2.11 | 2.11 | +0.04 (+1.93%) | 876,686 |
13 Nov 2023 | INR | 2.09 | 2.1 | 2 | 2.07 | 2.07 | +0.06 (+2.99%) | 397,911 |
10 Nov 2023 | INR | 2.04 | 2.04 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 301,967 |
9 Nov 2023 | INR | 2.05 | 2.05 | 1.92 | 2.03 | 2.03 | +0.01 (+0.50%) | 439,444 |
8 Nov 2023 | INR | 2.03 | 2.05 | 1.98 | 2.02 | 2.02 | -0.01 (-0.49%) | 426,634 |
7 Nov 2023 | INR | 2.05 | 2.05 | 1.99 | 2.03 | 2.03 | +0.02 (+1.00%) | 434,322 |
6 Nov 2023 | INR | 2.03 | 2.04 | 1.97 | 2.01 | 2.01 | +0.02 (+1.01%) | 384,792 |
3 Nov 2023 | INR | 2 | 2.04 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 346,587 |
2 Nov 2023 | INR | 2 | 2.04 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 284,980 |
1 Nov 2023 | INR | 1.98 | 2.05 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 199,113 |
31 Oct 2023 | INR | 2 | 2.05 | 1.99 | 2.01 | 2.01 | -0.03 (-1.47%) | 234,140 |
30 Oct 2023 | INR | 2.08 | 2.1 | 1.98 | 2.04 | 2.04 | 0.0 (0.0%) | 358,950 |
27 Oct 2023 | INR | 2.08 | 2.08 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 395,276 |
26 Oct 2023 | INR | 2 | 2.05 | 1.9 | 2 | 2 | +0.01 (+0.50%) | 562,494 |
25 Oct 2023 | INR | 2.05 | 2.07 | 1.97 | 1.99 | 1.99 | -0.03 (-1.49%) | 696,964 |
23 Oct 2023 | INR | 2.07 | 2.11 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 504,237 |
20 Oct 2023 | INR | 2.15 | 2.15 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 537,326 |
19 Oct 2023 | INR | 2.1 | 2.14 | 2.02 | 2.11 | 2.11 | 0.0 (0.0%) | 582,192 |
18 Oct 2023 | INR | 2.16 | 2.17 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 574,199 |
17 Oct 2023 | INR | 2.11 | 2.18 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 671,440 |