Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2.16 | 2.18 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 476,215 |
13 Oct 2023 | INR | 2.11 | 2.2 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 551,935 |
12 Oct 2023 | INR | 2.2 | 2.23 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 615,186 |
11 Oct 2023 | INR | 2.17 | 2.24 | 2.1 | 2.2 | 2.2 | +0.03 (+1.38%) | 775,041 |
10 Oct 2023 | INR | 2 | 2.17 | 1.97 | 2.17 | 2.17 | +0.1 (+4.83%) | 2,276,209 |
9 Oct 2023 | INR | 2.13 | 2.13 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 950,896 |
6 Oct 2023 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 837,164 |
5 Oct 2023 | INR | 2.5 | 2.5 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 1,660,855 |
4 Oct 2023 | INR | 2.39 | 2.39 | 2.32 | 2.39 | 2.39 | +0.11 (+4.82%) | 1,432,704 |
3 Oct 2023 | INR | 2.28 | 2.28 | 2.23 | 2.28 | 2.28 | +0.1 (+4.59%) | 488,411 |
29 Sep 2023 | INR | 2.18 | 2.18 | 2.13 | 2.18 | 2.18 | +0.1 (+4.81%) | 779,957 |
28 Sep 2023 | INR | 1.96 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 821,283 |
27 Sep 2023 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 1,037,777 |
26 Sep 2023 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 653,273 |
25 Sep 2023 | INR | 2.36 | 2.36 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 1,195,393 |
22 Sep 2023 | INR | 2.43 | 2.51 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 1,496,305 |
21 Sep 2023 | INR | 2.55 | 2.55 | 2.41 | 2.43 | 2.43 | -0.08 (-3.19%) | 1,159,819 |
20 Sep 2023 | INR | 2.5 | 2.54 | 2.43 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,038,622 |
18 Sep 2023 | INR | 2.58 | 2.58 | 2.4 | 2.5 | 2.5 | -0.02 (-0.79%) | 1,508,100 |
15 Sep 2023 | INR | 2.62 | 2.62 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 1,322,463 |
14 Sep 2023 | INR | 2.75 | 2.8 | 2.5 | 2.56 | 2.56 | -0.14 (-5.19%) | 3,721,217 |
13 Sep 2023 | INR | 2.69 | 2.79 | 2.5 | 2.7 | 2.7 | +0.08 (+3.05%) | 5,212,499 |
12 Sep 2023 | INR | 2.34 | 2.65 | 2.3 | 2.62 | 2.62 | +0.39 (+17.49%) | 9,430,473 |
11 Sep 2023 | INR | 1.94 | 2.23 | 1.9 | 2.23 | 2.23 | +0.37 (+19.89%) | 7,635,687 |
8 Sep 2023 | INR | 1.81 | 1.87 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 1,966,102 |
7 Sep 2023 | INR | 1.84 | 1.84 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 2,230,310 |
6 Sep 2023 | INR | 1.75 | 1.87 | 1.75 | 1.81 | 1.81 | +0.06 (+3.43%) | 3,121,274 |
5 Sep 2023 | INR | 2 | 2.3 | 1.73 | 1.75 | 1.75 | -0.17 (-8.85%) | 12,272,243 |
4 Sep 2023 | INR | 1.86 | 1.93 | 1.83 | 1.92 | 1.92 | +0.1 (+5.49%) | 1,517,663 |
1 Sep 2023 | INR | 1.83 | 1.84 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 527,754 |