| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 668,840 |
| 30 Aug 2023 | INR | 1.78 | 1.83 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 429,101 |
| 29 Aug 2023 | INR | 1.83 | 1.85 | 1.78 | 1.81 | 1.81 | -0.02 (-1.09%) | 604,154 |
| 28 Aug 2023 | INR | 1.85 | 1.86 | 1.81 | 1.83 | 1.83 | +0.03 (+1.67%) | 617,608 |
| 25 Aug 2023 | INR | 1.82 | 1.85 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 472,252 |
| 24 Aug 2023 | INR | 1.78 | 1.84 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 371,502 |
| 23 Aug 2023 | INR | 1.77 | 1.85 | 1.77 | 1.81 | 1.81 | -0.01 (-0.55%) | 332,781 |
| 22 Aug 2023 | INR | 1.8 | 1.87 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 901,692 |
| 21 Aug 2023 | INR | 1.79 | 1.8 | 1.66 | 1.78 | 1.78 | -0.02 (-1.11%) | 571,669 |
| 18 Aug 2023 | INR | 1.93 | 1.93 | 1.76 | 1.8 | 1.8 | -0.1 (-5.26%) | 721,738 |
| 17 Aug 2023 | INR | 1.9 | 1.94 | 1.85 | 1.9 | 1.9 | +0.06 (+3.26%) | 1,202,628 |
| 16 Aug 2023 | INR | 1.76 | 1.85 | 1.75 | 1.84 | 1.84 | +0.1 (+5.75%) | 1,117,214 |
| 14 Aug 2023 | INR | 1.68 | 1.76 | 1.63 | 1.74 | 1.74 | +0.06 (+3.57%) | 1,013,381 |
| 11 Aug 2023 | INR | 1.57 | 1.75 | 1.56 | 1.68 | 1.68 | +0.12 (+7.69%) | 1,318,939 |
| 10 Aug 2023 | INR | 1.59 | 1.59 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 513,413 |
| 9 Aug 2023 | INR | 1.58 | 1.58 | 1.53 | 1.57 | 1.57 | +0.02 (+1.29%) | 390,392 |
| 8 Aug 2023 | INR | 1.58 | 1.59 | 1.52 | 1.55 | 1.55 | -0.02 (-1.27%) | 517,593 |
| 7 Aug 2023 | INR | 1.6 | 1.62 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 476,428 |
| 4 Aug 2023 | INR | 1.65 | 1.65 | 1.32 | 1.57 | 1.57 | -0.07 (-4.27%) | 1,585,983 |
| 3 Aug 2023 | INR | 1.69 | 1.69 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 882,792 |
| 2 Aug 2023 | INR | 1.7 | 1.71 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 663,214 |
| 1 Aug 2023 | INR | 1.7 | 1.73 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 822,475 |
| 31 Jul 2023 | INR | 1.74 | 1.75 | 1.67 | 1.68 | 1.68 | -0.05 (-2.89%) | 998,004 |
| 28 Jul 2023 | INR | 1.76 | 1.77 | 1.68 | 1.73 | 1.73 | -0.03 (-1.70%) | 919,320 |
| 27 Jul 2023 | INR | 1.81 | 1.81 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,156,357 |
| 26 Jul 2023 | INR | 1.82 | 1.82 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,200,873 |
| 25 Jul 2023 | INR | 1.8 | 1.83 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 396,448 |
| 24 Jul 2023 | INR | 1.83 | 1.85 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 652,385 |
| 21 Jul 2023 | INR | 1.82 | 1.84 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 410,941 |
| 20 Jul 2023 | INR | 1.84 | 1.85 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 467,151 |
