| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.86 | 1.89 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 338,343 |
| 18 Jul 2023 | INR | 1.95 | 1.95 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 1,004,432 |
| 17 Jul 2023 | INR | 1.8 | 1.85 | 1.78 | 1.83 | 1.83 | +0.05 (+2.81%) | 857,898 |
| 14 Jul 2023 | INR | 1.8 | 1.81 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 348,981 |
| 13 Jul 2023 | INR | 1.8 | 1.83 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 430,328 |
| 12 Jul 2023 | INR | 1.84 | 1.84 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 515,350 |
| 11 Jul 2023 | INR | 1.82 | 1.84 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 484,032 |
| 10 Jul 2023 | INR | 1.9 | 1.9 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 831,663 |
| 7 Jul 2023 | INR | 1.85 | 1.88 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 923,133 |
| 6 Jul 2023 | INR | 1.88 | 1.88 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 945,466 |
| 5 Jul 2023 | INR | 1.9 | 1.91 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 878,097 |
| 4 Jul 2023 | INR | 1.95 | 1.95 | 1.86 | 1.9 | 1.9 | -0.03 (-1.55%) | 517,242 |
| 3 Jul 2023 | INR | 1.97 | 1.98 | 1.83 | 1.93 | 1.93 | 0.0 (0.0%) | 719,897 |
| 30 Jun 2023 | INR | 1.97 | 1.98 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 762,887 |
| 28 Jun 2023 | INR | 1.95 | 1.98 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 492,867 |
| 27 Jun 2023 | INR | 2 | 2.01 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 525,001 |
| 26 Jun 2023 | INR | 2 | 2 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 429,212 |
| 23 Jun 2023 | INR | 1.98 | 1.99 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 280,078 |
| 22 Jun 2023 | INR | 1.98 | 2 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 556,241 |
| 21 Jun 2023 | INR | 1.99 | 1.99 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 542,019 |
| 20 Jun 2023 | INR | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 615,844 |
| 19 Jun 2023 | INR | 2.03 | 2.07 | 1.93 | 1.97 | 1.97 | -0.03 (-1.50%) | 824,755 |
| 16 Jun 2023 | INR | 2 | 2.04 | 1.95 | 2 | 2 | +0.07 (+3.63%) | 776,007 |
| 15 Jun 2023 | INR | 1.92 | 1.96 | 1.9 | 1.93 | 1.93 | +0.04 (+2.12%) | 501,003 |
| 14 Jun 2023 | INR | 1.92 | 1.92 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 728,638 |
| 13 Jun 2023 | INR | 1.87 | 1.88 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 469,095 |
| 12 Jun 2023 | INR | 1.89 | 1.92 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,017,863 |
| 9 Jun 2023 | INR | 1.89 | 1.91 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 817,774 |
| 8 Jun 2023 | INR | 1.91 | 1.91 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 771,902 |
| 7 Jun 2023 | INR | 1.89 | 1.91 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 473,643 |
