| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.88 | 1.93 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 380,307 |
| 5 Jun 2023 | INR | 1.93 | 1.93 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 279,107 |
| 2 Jun 2023 | INR | 1.93 | 1.93 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 249,415 |
| 1 Jun 2023 | INR | 1.9 | 1.95 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 447,563 |
| 31 May 2023 | INR | 1.93 | 1.97 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 268,539 |
| 30 May 2023 | INR | 1.98 | 1.98 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 341,788 |
| 29 May 2023 | INR | 2 | 2 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 261,121 |
| 26 May 2023 | INR | 1.95 | 1.99 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 248,261 |
| 25 May 2023 | INR | 1.99 | 1.99 | 1.93 | 1.96 | 1.96 | -0.02 (-1.01%) | 227,883 |
| 24 May 2023 | INR | 2.02 | 2.04 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 262,374 |
| 23 May 2023 | INR | 1.95 | 2.05 | 1.93 | 1.96 | 1.96 | -0.01 (-0.51%) | 322,132 |
| 22 May 2023 | INR | 1.98 | 1.98 | 1.91 | 1.97 | 1.97 | +0.02 (+1.03%) | 263,159 |
| 19 May 2023 | INR | 1.98 | 2 | 1.9 | 1.95 | 1.95 | -0.03 (-1.52%) | 334,524 |
| 18 May 2023 | INR | 1.99 | 2.03 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 211,884 |
| 17 May 2023 | INR | 1.99 | 2.05 | 1.96 | 1.99 | 1.99 | +0.04 (+2.05%) | 536,417 |
| 16 May 2023 | INR | 1.82 | 1.98 | 1.82 | 1.95 | 1.95 | +0.06 (+3.17%) | 463,767 |
| 15 May 2023 | INR | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 211,799 |
| 12 May 2023 | INR | 1.91 | 1.91 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 304,682 |
| 11 May 2023 | INR | 1.91 | 1.91 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 418,605 |
| 10 May 2023 | INR | 1.91 | 1.94 | 1.84 | 1.89 | 1.89 | -0.01 (-0.53%) | 545,282 |
| 9 May 2023 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 681,781 |
| 8 May 2023 | INR | 1.99 | 1.99 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 392,587 |
| 5 May 2023 | INR | 2.01 | 2.01 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 484,087 |
| 4 May 2023 | INR | 2 | 2 | 1.94 | 1.98 | 1.98 | +0.01 (+0.51%) | 649,579 |
| 3 May 2023 | INR | 2.02 | 2.02 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 375,160 |
| 2 May 2023 | INR | 2.04 | 2.04 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 463,832 |
| 28 Apr 2023 | INR | 2.04 | 2.04 | 1.96 | 2 | 2 | 0.0 (0.0%) | 574,435 |
| 27 Apr 2023 | INR | 2.02 | 2.05 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 616,044 |
| 26 Apr 2023 | INR | 2.04 | 2.08 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 294,794 |
| 25 Apr 2023 | INR | 2.12 | 2.12 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 317,310 |
