| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,352.55 | 1,384.2 | 1,324 | 1,340.55 | 1,340.55 | -29.4 (-2.15%) | 2,704 |
| 3 Mar 2023 | INR | 1,367.3 | 1,386.8 | 1,350.5 | 1,369.95 | 1,369.95 | +11.75 (+0.87%) | 1,095 |
| 2 Mar 2023 | INR | 1,396.8 | 1,400.25 | 1,349.1 | 1,358.2 | 1,358.2 | -40.3 (-2.88%) | 978 |
| 1 Mar 2023 | INR | 1,401.95 | 1,410 | 1,392 | 1,398.5 | 1,398.5 | +10.85 (+0.78%) | 942 |
| 28 Feb 2023 | INR | 1,406.4 | 1,412.65 | 1,385 | 1,387.65 | 1,387.65 | -5.6 (-0.40%) | 618 |
| 27 Feb 2023 | INR | 1,415 | 1,422 | 1,351.5 | 1,393.25 | 1,393.25 | +8.1 (+0.58%) | 1,259 |
| 24 Feb 2023 | INR | 1,374.7 | 1,425 | 1,374.7 | 1,385.15 | 1,385.15 | +6.85 (+0.50%) | 645 |
| 23 Feb 2023 | INR | 1,411 | 1,413.9 | 1,364.85 | 1,378.3 | 1,378.3 | -23.75 (-1.69%) | 631 |
| 22 Feb 2023 | INR | 1,430 | 1,444.95 | 1,396.1 | 1,402.05 | 1,402.05 | -29.75 (-2.08%) | 1,309 |
| 21 Feb 2023 | INR | 1,422.85 | 1,475.7 | 1,410 | 1,431.8 | 1,431.8 | +4.45 (+0.31%) | 592 |
| 20 Feb 2023 | INR | 1,460 | 1,494.45 | 1,415.1 | 1,427.35 | 1,427.35 | -44 (-2.99%) | 2,620 |
| 17 Feb 2023 | INR | 1,497.85 | 1,502.7 | 1,463.4 | 1,471.35 | 1,471.35 | -26.45 (-1.77%) | 197 |
| 16 Feb 2023 | INR | 1,512 | 1,530.35 | 1,475 | 1,497.8 | 1,497.8 | -17.6 (-1.16%) | 943 |
| 15 Feb 2023 | INR | 1,540 | 1,542.5 | 1,496.5 | 1,515.4 | 1,515.4 | +12.2 (+0.81%) | 942 |
| 14 Feb 2023 | INR | 1,672 | 1,688 | 1,440.6 | 1,503.2 | 1,503.2 | -124.4 (-7.64%) | 5,746 |
| 13 Feb 2023 | INR | 1,694 | 1,694 | 1,605.05 | 1,627.6 | 1,627.6 | -22.85 (-1.38%) | 1,720 |
| 10 Feb 2023 | INR | 1,602 | 1,671.7 | 1,602 | 1,650.45 | 1,650.45 | +45.15 (+2.81%) | 1,856 |
| 9 Feb 2023 | INR | 1,567.85 | 1,618 | 1,567.85 | 1,605.3 | 1,605.3 | +42.6 (+2.73%) | 309 |
| 8 Feb 2023 | INR | 1,588.25 | 1,634.2 | 1,548.5 | 1,562.7 | 1,562.7 | -26.25 (-1.65%) | 866 |
| 7 Feb 2023 | INR | 1,533.15 | 1,597.8 | 1,525.85 | 1,588.95 | 1,588.95 | +54.35 (+3.54%) | 896 |
| 6 Feb 2023 | INR | 1,520.5 | 1,544 | 1,464.65 | 1,534.6 | 1,534.6 | +61.15 (+4.15%) | 982 |
| 3 Feb 2023 | INR | 1,525 | 1,525 | 1,468.8 | 1,473.45 | 1,473.45 | -20.4 (-1.37%) | 147 |
| 2 Feb 2023 | INR | 1,465.2 | 1,520 | 1,465.2 | 1,493.85 | 1,493.85 | 0.0 (0.0%) | 593 |
| 1 Feb 2023 | INR | 1,560.95 | 1,633.85 | 1,432.1 | 1,493.85 | 1,493.85 | -37 (-2.42%) | 1,931 |
| 31 Jan 2023 | INR | 1,504.85 | 1,548 | 1,490.1 | 1,530.85 | 1,530.85 | +22.45 (+1.49%) | 233 |
| 30 Jan 2023 | INR | 1,411 | 1,532.7 | 1,411 | 1,508.4 | 1,508.4 | +15.15 (+1.01%) | 247 |
| 27 Jan 2023 | INR | 1,555 | 1,555 | 1,471.1 | 1,493.25 | 1,493.25 | -46.15 (-3.00%) | 336 |
| 25 Jan 2023 | INR | 1,508.25 | 1,550 | 1,495.3 | 1,539.4 | 1,539.4 | +11.75 (+0.77%) | 1,016 |
| 24 Jan 2023 | INR | 1,524.15 | 1,537.2 | 1,511.05 | 1,527.65 | 1,527.65 | +27.05 (+1.80%) | 280 |
| 23 Jan 2023 | INR | 1,565 | 1,565 | 1,494.4 | 1,500.6 | 1,500.6 | +6.35 (+0.42%) | 230 |
