Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | INR | 26.2 | 26.2 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 426 |
20 Apr 2011 | INR | 24.3 | 25.1 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 3,161 |
19 Apr 2011 | INR | 24.4 | 24.5 | 24.25 | 24.3 | 24.3 | -0.45 (-1.82%) | 2,005 |
18 Apr 2011 | INR | 24.4 | 26.85 | 24.25 | 24.75 | 24.75 | +0.3 (+1.23%) | 6,661 |
15 Apr 2011 | INR | 24.25 | 25 | 24.25 | 24.45 | 24.45 | +0.2 (+0.82%) | 25,017 |
13 Apr 2011 | INR | 24.65 | 24.65 | 23.35 | 24.25 | 24.25 | -0.4 (-1.62%) | 10,702 |
11 Apr 2011 | INR | 23 | 25 | 23 | 24.65 | 24.65 | +1.65 (+7.17%) | 7,337 |
8 Apr 2011 | INR | 22.5 | 24 | 21.1 | 23 | 23 | +0.65 (+2.91%) | 6,095 |
7 Apr 2011 | INR | 19.65 | 23.3 | 19.65 | 22.35 | 22.35 | +2.75 (+14.03%) | 10,540 |
6 Apr 2011 | INR | 17.5 | 20 | 17.5 | 19.6 | 19.6 | +2.6 (+15.29%) | 5,385 |
5 Apr 2011 | INR | 16.9 | 17 | 16.2 | 17 | 17 | +0.85 (+5.26%) | 1,358 |
4 Apr 2011 | INR | 17.5 | 17.5 | 16.05 | 16.15 | 16.15 | +0.1 (+0.62%) | 2,568 |
1 Apr 2011 | INR | 15.5 | 16.4 | 15.5 | 16.05 | 16.05 | +0.06 (+0.38%) | 446 |
31 Mar 2011 | INR | 15.35 | 16.75 | 15.35 | 15.99 | 15.99 | +0.65 (+4.24%) | 3,960 |
30 Mar 2011 | INR | 14.33 | 15.5 | 14.25 | 15.34 | 15.34 | +0.66 (+4.50%) | 2,616 |
29 Mar 2011 | INR | 15.75 | 15.75 | 14.65 | 14.68 | 14.68 | -0.72 (-4.68%) | 3,350 |
28 Mar 2011 | INR | 15.5 | 15.8 | 14.8 | 15.4 | 15.4 | +1 (+6.94%) | 7,642 |
25 Mar 2011 | INR | 14.5 | 15.39 | 14.31 | 14.4 | 14.4 | -1.09 (-7.04%) | 9,537 |
24 Mar 2011 | INR | 15.5 | 15.7 | 14.63 | 15.49 | 15.49 | +0.98 (+6.75%) | 12,699 |
23 Mar 2011 | INR | 14.51 | 14.53 | 14.5 | 14.51 | 14.51 | -0.79 (-5.16%) | 2,300 |
22 Mar 2011 | INR | 14.53 | 15.3 | 14.53 | 15.3 | 15.3 | 0.0 (0.0%) | 160 |
21 Mar 2011 | INR | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 650 |
18 Mar 2011 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.2 (+1.31%) | 1,895 |
17 Mar 2011 | INR | 14.61 | 15.6 | 14 | 15.3 | 15.3 | -0.2 (-1.29%) | 11,080 |
16 Mar 2011 | INR | 17.4 | 17.4 | 13.1 | 15.5 | 15.5 | +0.12 (+0.78%) | 57,810 |
15 Mar 2011 | INR | 17.9 | 17.9 | 14.85 | 15.38 | 15.38 | +0.13 (+0.85%) | 33,100 |
14 Mar 2011 | INR | 16.25 | 17.15 | 14.72 | 15.25 | 15.25 | -1.5 (-8.96%) | 8,738 |
11 Mar 2011 | INR | 16.05 | 16.79 | 16.05 | 16.75 | 16.75 | +0.37 (+2.26%) | 52 |
10 Mar 2011 | INR | 16.5 | 17.45 | 16.32 | 16.38 | 16.38 | -0.54 (-3.19%) | 850 |
9 Mar 2011 | INR | 16.84 | 17 | 16.84 | 16.92 | 16.92 | +0.82 (+5.09%) | 550 |