| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,476.95 | 1,519.9 | 1,460 | 1,494.25 | 1,494.25 | +30.6 (+2.09%) | 603 |
| 19 Jan 2023 | INR | 1,436.35 | 1,488 | 1,436.35 | 1,463.65 | 1,463.65 | +17.35 (+1.20%) | 271 |
| 18 Jan 2023 | INR | 1,477.6 | 1,477.6 | 1,428 | 1,446.3 | 1,446.3 | -17.3 (-1.18%) | 412 |
| 17 Jan 2023 | INR | 1,485.5 | 1,519.3 | 1,461.05 | 1,463.6 | 1,463.6 | -21.9 (-1.47%) | 391 |
| 16 Jan 2023 | INR | 1,519.35 | 1,530.5 | 1,470 | 1,485.5 | 1,485.5 | -19.7 (-1.31%) | 104 |
| 13 Jan 2023 | INR | 1,508.05 | 1,546.4 | 1,500 | 1,505.2 | 1,505.2 | +1.7 (+0.11%) | 1,798 |
| 12 Jan 2023 | INR | 1,441.15 | 1,508.65 | 1,441.1 | 1,503.5 | 1,503.5 | +42.7 (+2.92%) | 942 |
| 11 Jan 2023 | INR | 1,448.5 | 1,461.55 | 1,447.15 | 1,460.8 | 1,460.8 | +23.65 (+1.65%) | 15 |
| 10 Jan 2023 | INR | 1,445.25 | 1,451.85 | 1,413.7 | 1,437.15 | 1,437.15 | -9.45 (-0.65%) | 1,744 |
| 9 Jan 2023 | INR | 1,435.05 | 1,450.9 | 1,429.85 | 1,446.6 | 1,446.6 | +17.45 (+1.22%) | 219 |
| 6 Jan 2023 | INR | 1,440 | 1,442 | 1,426.65 | 1,429.15 | 1,429.15 | -21.35 (-1.47%) | 209 |
| 5 Jan 2023 | INR | 1,406 | 1,458 | 1,406 | 1,450.5 | 1,450.5 | +14.65 (+1.02%) | 729 |
| 4 Jan 2023 | INR | 1,444.7 | 1,481.55 | 1,427.45 | 1,435.85 | 1,435.85 | -7.5 (-0.52%) | 27 |
| 3 Jan 2023 | INR | 1,442.85 | 1,446.9 | 1,442.85 | 1,443.35 | 1,443.35 | +3.4 (+0.24%) | 53 |
| 2 Jan 2023 | INR | 1,433.6 | 1,442 | 1,430.35 | 1,439.95 | 1,439.95 | +12.6 (+0.88%) | 245 |
| 30 Dec 2022 | INR | 1,408.2 | 1,454 | 1,408.2 | 1,427.35 | 1,427.35 | -13.65 (-0.95%) | 912 |
| 29 Dec 2022 | INR | 1,500 | 1,525 | 1,382 | 1,441 | 1,441 | +49.75 (+3.58%) | 612 |
| 28 Dec 2022 | INR | 1,433 | 1,433 | 1,378.05 | 1,391.25 | 1,391.25 | -13.25 (-0.94%) | 250 |
| 27 Dec 2022 | INR | 1,381 | 1,439 | 1,371.4 | 1,404.5 | 1,404.5 | +12.9 (+0.93%) | 525 |
| 26 Dec 2022 | INR | 1,333 | 1,397.6 | 1,326.15 | 1,391.6 | 1,391.6 | +49.95 (+3.72%) | 219 |
| 23 Dec 2022 | INR | 1,421 | 1,421 | 1,318.1 | 1,341.65 | 1,341.65 | -89.1 (-6.23%) | 4,316 |
| 22 Dec 2022 | INR | 1,409.1 | 1,435 | 1,408.45 | 1,430.75 | 1,430.75 | +26.3 (+1.87%) | 90 |
| 21 Dec 2022 | INR | 1,440.35 | 1,441.2 | 1,390 | 1,404.45 | 1,404.45 | -25.7 (-1.80%) | 1,290 |
| 20 Dec 2022 | INR | 1,434.45 | 1,434.45 | 1,418.1 | 1,430.15 | 1,430.15 | -12.45 (-0.86%) | 190 |
| 19 Dec 2022 | INR | 1,454.05 | 1,461.1 | 1,427 | 1,442.6 | 1,442.6 | -7.25 (-0.50%) | 91 |
| 16 Dec 2022 | INR | 1,401.55 | 1,455.85 | 1,377 | 1,449.85 | 1,449.85 | +28.5 (+2.01%) | 2,492 |
| 15 Dec 2022 | INR | 1,465.75 | 1,465.8 | 1,401.45 | 1,421.35 | 1,421.35 | -31.9 (-2.20%) | 278 |
| 14 Dec 2022 | INR | 1,468.5 | 1,468.5 | 1,437.5 | 1,453.25 | 1,453.25 | -25.7 (-1.74%) | 630 |
| 13 Dec 2022 | INR | 1,485 | 1,514.8 | 1,462 | 1,478.95 | 1,478.95 | -25.95 (-1.72%) | 1,145 |
| 12 Dec 2022 | INR | 1,499.35 | 1,528 | 1,490.3 | 1,504.9 | 1,504.9 | -3.55 (-0.24%) | 976 |
