| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 21.6 | 21.6 | 17.4 | 18.45 | 18.45 | +0.45 (+2.50%) | 897 |
| 20 Jan 2011 | INR | 17.6 | 18.5 | 17.5 | 18 | 18 | +0.9 (+5.26%) | 2,258 |
| 19 Jan 2011 | INR | 18.5 | 18.5 | 17 | 17.1 | 17.1 | -0.4 (-2.29%) | 3,505 |
| 18 Jan 2011 | INR | 17.6 | 18.95 | 17.25 | 17.5 | 17.5 | +0.2 (+1.16%) | 1,255 |
| 17 Jan 2011 | INR | 19 | 19 | 17 | 17.3 | 17.3 | -1.9 (-9.90%) | 8,500 |
| 14 Jan 2011 | INR | 20.15 | 20.15 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 325 |
| 13 Jan 2011 | INR | 21.75 | 21.75 | 18.95 | 20 | 20 | 0.0 (0.0%) | 616 |
| 12 Jan 2011 | INR | 20.45 | 20.45 | 18 | 20 | 20 | +1.7 (+9.29%) | 2,052 |
| 11 Jan 2011 | INR | 18 | 19.95 | 16.9 | 18.3 | 18.3 | -0.8 (-4.19%) | 2,037 |
| 10 Jan 2011 | INR | 24 | 24 | 19 | 19.1 | 19.1 | -0.9 (-4.50%) | 2,312 |
| 7 Jan 2011 | INR | 21.9 | 21.9 | 18.95 | 20 | 20 | +0.05 (+0.25%) | 961 |
| 6 Jan 2011 | INR | 18.9 | 19.95 | 18.9 | 19.95 | 19.95 | -0.5 (-2.44%) | 1,103 |
| 5 Jan 2011 | INR | 21 | 21 | 18.75 | 20.45 | 20.45 | -0.75 (-3.54%) | 1,693 |
| 4 Jan 2011 | INR | 22.5 | 22.5 | 21.2 | 21.2 | 21.2 | +0.25 (+1.19%) | 346 |
| 3 Jan 2011 | INR | 19.05 | 22.75 | 19 | 20.95 | 20.95 | -0.8 (-3.68%) | 2,096 |
| 31 Dec 2010 | INR | 21 | 21.75 | 21 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,647 |
| 30 Dec 2010 | INR | 20.7 | 22.85 | 20.7 | 22 | 22 | +0.05 (+0.23%) | 3 |
| 29 Dec 2010 | INR | 23.15 | 23.5 | 21.5 | 21.95 | 21.95 | +0.55 (+2.57%) | 2,792 |
| 28 Dec 2010 | INR | 20 | 21.85 | 20 | 21.4 | 21.4 | +1.65 (+8.35%) | 2,630 |
| 27 Dec 2010 | INR | 18.2 | 19.8 | 18.2 | 19.75 | 19.75 | -0.5 (-2.47%) | 950 |
| 24 Dec 2010 | INR | 20 | 21.4 | 20 | 20.25 | 20.25 | -0.1 (-0.49%) | 2,320 |
| 23 Dec 2010 | INR | 19 | 20.65 | 19 | 20.35 | 20.35 | +1.7 (+9.12%) | 5,551 |
| 22 Dec 2010 | INR | 19.75 | 20 | 18 | 18.65 | 18.65 | -0.3 (-1.58%) | 4,720 |
| 21 Dec 2010 | INR | 19.55 | 20.4 | 16.05 | 18.95 | 18.95 | -0.55 (-2.82%) | 9,751 |
| 20 Dec 2010 | INR | 19 | 21.75 | 18.8 | 19.5 | 19.5 | -0.9 (-4.41%) | 9,542 |
| 16 Dec 2010 | INR | 20.05 | 21.65 | 20 | 20.4 | 20.4 | +0.1 (+0.49%) | 3,864 |
| 15 Dec 2010 | INR | 20.1 | 21.1 | 20.1 | 20.3 | 20.3 | -0.6 (-2.87%) | 1,020 |
| 14 Dec 2010 | INR | 21.1 | 22.8 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 1,868 |
| 13 Dec 2010 | INR | 21 | 22.45 | 21 | 21.3 | 21.3 | -0.2 (-0.93%) | 1,718 |
| 10 Dec 2010 | INR | 18.75 | 22.9 | 18.75 | 21.5 | 21.5 | +0.3 (+1.42%) | 1,545 |
