| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 24 | 24 | 19.6 | 21.2 | 21.2 | -1.45 (-6.40%) | 10,075 |
| 8 Dec 2010 | INR | 23.9 | 23.9 | 22.05 | 22.65 | 22.65 | -0.15 (-0.66%) | 7,550 |
| 7 Dec 2010 | INR | 23.75 | 23.75 | 22.7 | 22.8 | 22.8 | -0.2 (-0.87%) | 801 |
| 6 Dec 2010 | INR | 23.1 | 24.65 | 22.65 | 23 | 23 | -0.9 (-3.77%) | 1,624 |
| 3 Dec 2010 | INR | 23.8 | 24.75 | 23.8 | 23.9 | 23.9 | +0.1 (+0.42%) | 2,452 |
| 2 Dec 2010 | INR | 24.45 | 25 | 23.8 | 23.8 | 23.8 | +0.7 (+3.03%) | 3,342 |
| 1 Dec 2010 | INR | 22.9 | 24.7 | 22.9 | 23.1 | 23.1 | +0.15 (+0.65%) | 1,375 |
| 30 Nov 2010 | INR | 22.85 | 23.95 | 22.85 | 22.95 | 22.95 | -0.55 (-2.34%) | 1,320 |
| 29 Nov 2010 | INR | 24.7 | 24.7 | 21.75 | 23.5 | 23.5 | +0.3 (+1.29%) | 5,342 |
| 26 Nov 2010 | INR | 26.3 | 26.3 | 20 | 23.2 | 23.2 | -0.4 (-1.69%) | 13,038 |
| 25 Nov 2010 | INR | 23.35 | 24 | 23.35 | 23.6 | 23.6 | -0.25 (-1.05%) | 2,291 |
| 24 Nov 2010 | INR | 25 | 25 | 23.5 | 23.85 | 23.85 | -1.15 (-4.60%) | 7,965 |
| 23 Nov 2010 | INR | 25.5 | 25.5 | 24 | 25 | 25 | -0.55 (-2.15%) | 17,908 |
| 22 Nov 2010 | INR | 25.05 | 25.95 | 25.05 | 25.55 | 25.55 | +0.2 (+0.79%) | 4,402 |
| 19 Nov 2010 | INR | 26.9 | 26.9 | 25.2 | 25.35 | 25.35 | +0.15 (+0.60%) | 2,331 |
| 18 Nov 2010 | INR | 26.05 | 26.05 | 24.6 | 25.2 | 25.2 | -0.85 (-3.26%) | 12,683 |
| 16 Nov 2010 | INR | 26.55 | 27.4 | 26 | 26.05 | 26.05 | -1.35 (-4.93%) | 12,051 |
| 15 Nov 2010 | INR | 26.5 | 27.95 | 26.5 | 27.4 | 27.4 | +0.35 (+1.29%) | 9,686 |
| 12 Nov 2010 | INR | 27.95 | 28 | 26.9 | 27.05 | 27.05 | -0.65 (-2.35%) | 6,050 |
| 11 Nov 2010 | INR | 28.7 | 28.8 | 27 | 27.7 | 27.7 | -0.2 (-0.72%) | 24,247 |
| 10 Nov 2010 | INR | 28.75 | 28.75 | 27 | 27.9 | 27.9 | 0.0 (0.0%) | 23,662 |
| 9 Nov 2010 | INR | 28.9 | 28.9 | 27.5 | 27.9 | 27.9 | +0.4 (+1.45%) | 9,760 |
| 8 Nov 2010 | INR | 27.25 | 27.9 | 27 | 27.5 | 27.5 | +0.25 (+0.92%) | 4,488 |
| 5 Nov 2010 | INR | 26.65 | 29.2 | 26.65 | 27.25 | 27.25 | -0.05 (-0.18%) | 1,266 |
| 4 Nov 2010 | INR | 27.65 | 28.5 | 27.05 | 27.3 | 27.3 | -0.5 (-1.80%) | 10,245 |
| 3 Nov 2010 | INR | 28 | 29.4 | 27.75 | 27.8 | 27.8 | -0.85 (-2.97%) | 9,552 |
| 2 Nov 2010 | INR | 30.35 | 30.35 | 28.3 | 28.65 | 28.65 | -0.6 (-2.05%) | 13,270 |
| 1 Nov 2010 | INR | 28.35 | 30.95 | 28.35 | 29.25 | 29.25 | +0.8 (+2.81%) | 5,153 |
| 29 Oct 2010 | INR | 26.65 | 28.75 | 26.5 | 28.45 | 28.45 | -0.25 (-0.87%) | 22,234 |
| 28 Oct 2010 | INR | 27.45 | 29.35 | 25.5 | 28.7 | 28.7 | +1.9 (+7.09%) | 60,851 |
