| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 30.7 | 30.7 | 26.3 | 26.8 | 26.8 | +0.7 (+2.68%) | 31,289 |
| 26 Oct 2010 | INR | 27.1 | 27.5 | 25.4 | 26.1 | 26.1 | -1.05 (-3.87%) | 23,490 |
| 25 Oct 2010 | INR | 27.5 | 27.8 | 26.55 | 27.15 | 27.15 | -0.2 (-0.73%) | 13,050 |
| 22 Oct 2010 | INR | 27.25 | 27.5 | 27.15 | 27.35 | 27.35 | -0.25 (-0.91%) | 4,730 |
| 21 Oct 2010 | INR | 27.15 | 28 | 26.9 | 27.6 | 27.6 | 0.0 (0.0%) | 10,900 |
| 20 Oct 2010 | INR | 27 | 27.7 | 26.65 | 27.6 | 27.6 | -0.3 (-1.08%) | 12,626 |
| 19 Oct 2010 | INR | 27.5 | 28.25 | 26.8 | 27.9 | 27.9 | +0.9 (+3.33%) | 18,344 |
| 18 Oct 2010 | INR | 28.3 | 28.3 | 26.05 | 27 | 27 | -1.75 (-6.09%) | 25,750 |
| 15 Oct 2010 | INR | 29.5 | 29.7 | 28.25 | 28.75 | 28.75 | +0.05 (+0.17%) | 15,460 |
| 14 Oct 2010 | INR | 29.7 | 31 | 28.55 | 28.7 | 28.7 | -0.1 (-0.35%) | 7,754 |
| 13 Oct 2010 | INR | 29.7 | 29.8 | 28.2 | 28.8 | 28.8 | -0.05 (-0.17%) | 12,990 |
| 12 Oct 2010 | INR | 28.65 | 29.75 | 28.5 | 28.85 | 28.85 | +0.1 (+0.35%) | 20,190 |
| 11 Oct 2010 | INR | 28.25 | 30 | 28.05 | 28.75 | 28.75 | +0.15 (+0.52%) | 15,524 |
| 8 Oct 2010 | INR | 28.6 | 29.5 | 28.25 | 28.6 | 28.6 | -0.55 (-1.89%) | 28,500 |
| 7 Oct 2010 | INR | 30 | 30 | 28.75 | 29.15 | 29.15 | +0.05 (+0.17%) | 7,900 |
| 6 Oct 2010 | INR | 29.35 | 30.5 | 28.55 | 29.1 | 29.1 | -0.65 (-2.18%) | 20,651 |
| 5 Oct 2010 | INR | 31.9 | 31.9 | 29.65 | 29.75 | 29.75 | -1.25 (-4.03%) | 5,310 |
| 4 Oct 2010 | INR | 31.4 | 32.85 | 29.1 | 31 | 31 | +1 (+3.33%) | 44,146 |
| 1 Oct 2010 | INR | 27.2 | 34 | 27.2 | 30 | 30 | +0.05 (+0.17%) | 20,732 |
| 30 Sep 2010 | INR | 30 | 31 | 28.05 | 29.95 | 29.95 | +1.55 (+5.46%) | 36,098 |
| 29 Sep 2010 | INR | 30.5 | 30.5 | 27.8 | 28.4 | 28.4 | -0.75 (-2.57%) | 12,924 |
| 28 Sep 2010 | INR | 28.5 | 29.15 | 28.1 | 29.15 | 29.15 | +0.3 (+1.04%) | 32,152 |
| 27 Sep 2010 | INR | 28.15 | 29 | 28 | 28.85 | 28.85 | +0.2 (+0.70%) | 18,805 |
| 24 Sep 2010 | INR | 28.3 | 29.35 | 27.4 | 28.65 | 28.65 | +0.3 (+1.06%) | 17,394 |
| 23 Sep 2010 | INR | 32 | 32 | 28 | 28.35 | 28.35 | +0.3 (+1.07%) | 16,806 |
| 22 Sep 2010 | INR | 28.5 | 28.5 | 28 | 28.05 | 28.05 | -0.2 (-0.71%) | 34,421 |
| 21 Sep 2010 | INR | 28.65 | 29.4 | 27.5 | 28.25 | 28.25 | -0.05 (-0.18%) | 11,640 |
| 20 Sep 2010 | INR | 29.4 | 29.4 | 27 | 28.3 | 28.3 | -0.05 (-0.18%) | 43,828 |
| 17 Sep 2010 | INR | 29.5 | 29.5 | 27.4 | 28.35 | 28.35 | +0.4 (+1.43%) | 7,117 |
| 16 Sep 2010 | INR | 29 | 30.4 | 27.65 | 27.95 | 27.95 | -0.4 (-1.41%) | 16,539 |
