| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 28 | 29.8 | 26.15 | 28.35 | 28.35 | +1.1 (+4.04%) | 13,445 |
| 14 Sep 2010 | INR | 27.3 | 28.6 | 26.7 | 27.25 | 27.25 | -1.35 (-4.72%) | 10,704 |
| 13 Sep 2010 | INR | 32.5 | 32.5 | 28.3 | 28.6 | 28.6 | +0.95 (+3.44%) | 8,865 |
| 9 Sep 2010 | INR | 28.7 | 28.7 | 27 | 27.65 | 27.65 | -0.3 (-1.07%) | 2,583 |
| 8 Sep 2010 | INR | 27.05 | 29.35 | 27 | 27.95 | 27.95 | -0.8 (-2.78%) | 6,024 |
| 7 Sep 2010 | INR | 31 | 31 | 25.5 | 28.75 | 28.75 | -1.55 (-5.12%) | 20,310 |
| 6 Sep 2010 | INR | 30.6 | 31.5 | 29.3 | 30.3 | 30.3 | +1.05 (+3.59%) | 47,600 |
| 3 Sep 2010 | INR | 28.4 | 29.25 | 27.3 | 29.25 | 29.25 | +2.65 (+9.96%) | 23,825 |
| 2 Sep 2010 | INR | 25.9 | 27.35 | 24.95 | 26.6 | 26.6 | +1.7 (+6.83%) | 23,832 |
| 1 Sep 2010 | INR | 24 | 25.5 | 23.2 | 24.9 | 24.9 | +0.9 (+3.75%) | 10,287 |
| 31 Aug 2010 | INR | 24 | 25.7 | 23.1 | 24 | 24 | -1.5 (-5.88%) | 7,858 |
| 30 Aug 2010 | INR | 25.05 | 25.95 | 25 | 25.5 | 25.5 | +0.7 (+2.82%) | 6,980 |
| 27 Aug 2010 | INR | 25.2 | 26.4 | 24.8 | 24.8 | 24.8 | -1.25 (-4.80%) | 4,448 |
| 26 Aug 2010 | INR | 26.8 | 26.8 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,809 |
| 25 Aug 2010 | INR | 26 | 26.65 | 26 | 26 | 26 | 0.0 (0.0%) | 15,221 |
| 24 Aug 2010 | INR | 27 | 27.5 | 25.5 | 26 | 26 | -0.5 (-1.89%) | 28,570 |
| 23 Aug 2010 | INR | 25.9 | 26.7 | 25.2 | 26.5 | 26.5 | +0.85 (+3.31%) | 24,285 |
| 20 Aug 2010 | INR | 26.2 | 26.2 | 24.9 | 25.65 | 25.65 | -0.25 (-0.97%) | 5,744 |
| 19 Aug 2010 | INR | 27.75 | 27.75 | 24.35 | 25.9 | 25.9 | -1.05 (-3.90%) | 32,389 |
| 18 Aug 2010 | INR | 27.95 | 27.95 | 25 | 26.95 | 26.95 | +0.55 (+2.08%) | 7,478 |
| 17 Aug 2010 | INR | 27.95 | 27.95 | 26.3 | 26.4 | 26.4 | -0.55 (-2.04%) | 2,517 |
| 16 Aug 2010 | INR | 28.95 | 28.95 | 26 | 26.95 | 26.95 | -1.05 (-3.75%) | 9,618 |
| 13 Aug 2010 | INR | 28.1 | 28.1 | 26.95 | 28 | 28 | +0.85 (+3.13%) | 10,679 |
| 12 Aug 2010 | INR | 29.7 | 29.7 | 26.6 | 27.15 | 27.15 | +0.05 (+0.18%) | 9,280 |
| 11 Aug 2010 | INR | 28 | 28 | 27.1 | 27.1 | 27.1 | -0.9 (-3.21%) | 5,004 |
| 10 Aug 2010 | INR | 26.6 | 29.4 | 26.6 | 28 | 28 | -1 (-3.45%) | 12,161 |
| 9 Aug 2010 | INR | 27.9 | 29.3 | 27 | 29 | 29 | +1.6 (+5.84%) | 15,165 |
| 6 Aug 2010 | INR | 27.75 | 28.95 | 27.1 | 27.4 | 27.4 | -1.55 (-5.35%) | 11,360 |
| 5 Aug 2010 | INR | 30.5 | 31 | 28 | 28.95 | 28.95 | -1.05 (-3.50%) | 6,418 |
| 4 Aug 2010 | INR | 32 | 33 | 28 | 30 | 30 | -0.65 (-2.12%) | 28,206 |
