| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 29.9 | 30.65 | 28.5 | 30.65 | 30.65 | +2.75 (+9.86%) | 56,746 |
| 2 Aug 2010 | INR | 25.5 | 27.9 | 25.5 | 27.9 | 27.9 | +2.65 (+10.50%) | 15,667 |
| 30 Jul 2010 | INR | 27.15 | 27.15 | 25.25 | 25.25 | 25.25 | -0.85 (-3.26%) | 16,707 |
| 29 Jul 2010 | INR | 27 | 27.15 | 26.1 | 26.1 | 26.1 | -0.45 (-1.69%) | 8,775 |
| 28 Jul 2010 | INR | 26.4 | 27.65 | 26.4 | 26.55 | 26.55 | +0.45 (+1.72%) | 18,461 |
| 27 Jul 2010 | INR | 26.95 | 26.95 | 25 | 26.1 | 26.1 | +0.1 (+0.38%) | 31,467 |
| 26 Jul 2010 | INR | 27.2 | 28.25 | 26 | 26 | 26 | -1.7 (-6.14%) | 16,952 |
| 23 Jul 2010 | INR | 29 | 29 | 27.2 | 27.7 | 27.7 | -0.55 (-1.95%) | 7,056 |
| 22 Jul 2010 | INR | 28.9 | 28.9 | 27.2 | 28.25 | 28.25 | +0.65 (+2.36%) | 22,960 |
| 21 Jul 2010 | INR | 28.25 | 28.3 | 27.1 | 27.6 | 27.6 | +0.2 (+0.73%) | 20,885 |
| 20 Jul 2010 | INR | 28 | 29.7 | 27.4 | 27.4 | 27.4 | -1.35 (-4.70%) | 17,010 |
| 19 Jul 2010 | INR | 29.7 | 29.7 | 27.75 | 28.75 | 28.75 | -0.2 (-0.69%) | 8,343 |
| 16 Jul 2010 | INR | 30.1 | 30.1 | 28.15 | 28.95 | 28.95 | -0.05 (-0.17%) | 19,478 |
| 15 Jul 2010 | INR | 28.85 | 29.5 | 27.2 | 29 | 29 | -0.75 (-2.52%) | 14,519 |
| 14 Jul 2010 | INR | 29.2 | 30.7 | 28 | 29.75 | 29.75 | 0.0 (0.0%) | 33,641 |
| 13 Jul 2010 | INR | 31.45 | 31.45 | 29.5 | 29.75 | 29.75 | -0.95 (-3.09%) | 10,229 |
| 12 Jul 2010 | INR | 31.5 | 32.3 | 30.55 | 30.7 | 30.7 | -0.3 (-0.97%) | 34,795 |
| 9 Jul 2010 | INR | 30.9 | 31.5 | 29.05 | 31 | 31 | +1.55 (+5.26%) | 64,493 |
| 8 Jul 2010 | INR | 27.3 | 30.1 | 26 | 29.45 | 29.45 | +2.15 (+7.88%) | 72,590 |
| 7 Jul 2010 | INR | 27.85 | 29 | 27.15 | 27.3 | 27.3 | -1.9 (-6.51%) | 7,160 |
| 6 Jul 2010 | INR | 29.5 | 29.5 | 28.3 | 29.2 | 29.2 | -0.7 (-2.34%) | 20,393 |
| 5 Jul 2010 | INR | 28.95 | 30 | 28.4 | 29.9 | 29.9 | +2 (+7.17%) | 25,483 |
| 2 Jul 2010 | INR | 28 | 29 | 27.3 | 27.9 | 27.9 | -1.1 (-3.79%) | 35,502 |
| 1 Jul 2010 | INR | 29.5 | 30.5 | 28.55 | 29 | 29 | -1.3 (-4.29%) | 14,990 |
| 30 Jun 2010 | INR | 31.95 | 31.95 | 29.95 | 30.3 | 30.3 | -1.05 (-3.35%) | 30,300 |
| 29 Jun 2010 | INR | 32 | 33.2 | 31.3 | 31.35 | 31.35 | -0.6 (-1.88%) | 48,565 |
| 28 Jun 2010 | INR | 33.8 | 33.8 | 31.55 | 31.95 | 31.95 | -0.75 (-2.29%) | 31,960 |
| 25 Jun 2010 | INR | 32.5 | 33.5 | 32.1 | 32.7 | 32.7 | +0.1 (+0.31%) | 41,682 |
| 24 Jun 2010 | INR | 31.8 | 32.9 | 30.05 | 32.6 | 32.6 | +1.75 (+5.67%) | 164,245 |
| 23 Jun 2010 | INR | 32.7 | 32.7 | 30.85 | 30.85 | 30.85 | -1.4 (-4.34%) | 32,252 |
