| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 32.7 | 32.8 | 30.65 | 32.25 | 32.25 | +0.9 (+2.87%) | 57,931 |
| 21 Jun 2010 | INR | 30.5 | 31.35 | 29.25 | 31.35 | 31.35 | +1.45 (+4.85%) | 77,157 |
| 18 Jun 2010 | INR | 29.85 | 31.4 | 29.85 | 29.9 | 29.9 | -1.5 (-4.78%) | 84,778 |
| 17 Jun 2010 | INR | 34.45 | 34.7 | 31.4 | 31.4 | 31.4 | -1.2 (-3.68%) | 41,473 |
| 16 Jun 2010 | INR | 33.75 | 33.8 | 31.05 | 32.6 | 32.6 | +0.35 (+1.09%) | 77,856 |
| 15 Jun 2010 | INR | 32.25 | 32.25 | 29.5 | 32.25 | 32.25 | +1.5 (+4.88%) | 164,019 |
| 14 Jun 2010 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.45 (+4.95%) | 27,121 |
| 11 Jun 2010 | INR | 29.3 | 29.3 | 29.25 | 29.3 | 29.3 | +1.35 (+4.83%) | 92,751 |
| 10 Jun 2010 | INR | 26.95 | 27.95 | 25.7 | 27.95 | 27.95 | +0.95 (+3.52%) | 130,756 |
| 9 Jun 2010 | INR | 27.45 | 27.45 | 25 | 27 | 27 | +0.85 (+3.25%) | 123,376 |
| 8 Jun 2010 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 44,100 |
| 7 Jun 2010 | INR | 24.85 | 24.95 | 24 | 24.95 | 24.95 | +1.15 (+4.83%) | 72,356 |
| 4 Jun 2010 | INR | 21.6 | 23.8 | 21.6 | 23.8 | 23.8 | +1.1 (+4.85%) | 20,210 |
| 3 Jun 2010 | INR | 21.85 | 22.7 | 21 | 22.7 | 22.7 | +0.7 (+3.18%) | 57,846 |
| 2 Jun 2010 | INR | 23.6 | 23.6 | 21.4 | 22 | 22 | -0.5 (-2.22%) | 24,662 |
| 1 Jun 2010 | INR | 22.4 | 22.5 | 22.4 | 22.5 | 22.5 | +1.05 (+4.90%) | 34,718 |
| 31 May 2010 | INR | 21.4 | 21.45 | 21.4 | 21.45 | 21.45 | +1 (+4.89%) | 20,866 |
| 28 May 2010 | INR | 20.4 | 20.45 | 19.5 | 20.45 | 20.45 | +0.95 (+4.87%) | 20,162 |
| 27 May 2010 | INR | 20.8 | 20.8 | 18.9 | 19.5 | 19.5 | -0.35 (-1.76%) | 40,480 |
| 26 May 2010 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 5,587 |
| 25 May 2010 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 1,650 |
| 24 May 2010 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 2,201 |
| 21 May 2010 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 2,407 |
| 20 May 2010 | INR | 15.7 | 16.4 | 15.65 | 16.4 | 16.4 | +0.75 (+4.79%) | 3,652 |
| 19 May 2010 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 5,250 |
| 18 May 2010 | INR | 13.75 | 15 | 13.75 | 14.95 | 14.95 | +0.65 (+4.55%) | 3,240 |
| 17 May 2010 | INR | 14.75 | 14.75 | 14.3 | 14.3 | 14.3 | -0.45 (-3.05%) | 829 |
| 14 May 2010 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 2,500 |
| 13 May 2010 | INR | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.9 (-5.49%) | 150 |
| 12 May 2010 | INR | 15.95 | 16.4 | 15.95 | 16.4 | 16.4 | +0.65 (+4.13%) | 535 |
