| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 11.95 | 13.17 | 11.93 | 13.17 | 13.17 | +0.62 (+4.94%) | 7,205 |
| 25 Mar 2010 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.7 (-5.28%) | 2,000 |
| 23 Mar 2010 | INR | 13.3 | 13.3 | 12.08 | 13.25 | 13.25 | +0.54 (+4.25%) | 5,033 |
| 22 Mar 2010 | INR | 13.27 | 13.31 | 12.7 | 12.71 | 12.71 | +0.03 (+0.24%) | 2,692 |
| 19 Mar 2010 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.6 (+4.97%) | 7,195 |
| 18 Mar 2010 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.57 (+4.95%) | 600 |
| 17 Mar 2010 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 5,237 |
| 16 Mar 2010 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 150 |
| 15 Mar 2010 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 396 |
| 12 Mar 2010 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 420 |
| 11 Mar 2010 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 700 |
| 10 Mar 2010 | INR | 9.04 | 9.04 | 8.21 | 9.04 | 9.04 | +0.43 (+4.99%) | 6,550 |
| 9 Mar 2010 | INR | 9.45 | 9.45 | 8.61 | 8.61 | 8.61 | -0.39 (-4.33%) | 15 |
| 8 Mar 2010 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 100 |
| 5 Mar 2010 | INR | 9.46 | 9.46 | 8.58 | 8.58 | 8.58 | -0.43 (-4.77%) | 1,510 |
| 4 Mar 2010 | INR | 9.95 | 9.95 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 105 |
| 3 Mar 2010 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.44 (+4.87%) | 225 |
| 2 Mar 2010 | INR | 9.96 | 9.96 | 9.02 | 9.04 | 9.04 | -0.45 (-4.74%) | 1,170 |
| 26 Feb 2010 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 500 |
| 25 Feb 2010 | INR | 9.97 | 9.98 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 305 |
| 23 Feb 2010 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.45 (+4.97%) | 500 |
| 19 Feb 2010 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.46 (-4.83%) | 5 |
| 18 Feb 2010 | INR | 10.5 | 10.5 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 305 |
| 16 Feb 2010 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 200 |
| 15 Feb 2010 | INR | 9.37 | 10.24 | 9.37 | 9.53 | 9.53 | -0.23 (-2.36%) | 272 |
| 11 Feb 2010 | INR | 9.66 | 10.66 | 9.66 | 9.76 | 9.76 | +0.4 (+4.27%) | 808 |
| 10 Feb 2010 | INR | 10.17 | 10.18 | 9.35 | 9.36 | 9.36 | -0.34 (-3.51%) | 710 |
| 9 Feb 2010 | INR | 9.65 | 10.63 | 9.65 | 9.7 | 9.7 | -0.43 (-4.24%) | 304 |
| 8 Feb 2010 | INR | 9.45 | 10.13 | 9.45 | 10.13 | 10.13 | -0.52 (-4.88%) | 1,202 |
| 5 Feb 2010 | INR | 9.65 | 10.65 | 9.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 4 |
