Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | INR | 11.02 | 11.02 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 201 |
2 Feb 2010 | INR | 10.9 | 10.9 | 10 | 10 | 10 | -0.42 (-4.03%) | 2,701 |
1 Feb 2010 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 700 |
29 Jan 2010 | INR | 9 | 9.93 | 9 | 9.93 | 9.93 | +0.47 (+4.97%) | 1,167 |
28 Jan 2010 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.3 (-3.07%) | 3 |
27 Jan 2010 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 100 |
25 Jan 2010 | INR | 9.4 | 10.2 | 9.3 | 9.3 | 9.3 | -0.42 (-4.32%) | 102 |
22 Jan 2010 | INR | 9.5 | 10.2 | 9.5 | 9.72 | 9.72 | 0.0 (0.0%) | 2,205 |
21 Jan 2010 | INR | 10 | 10.5 | 9.72 | 9.72 | 9.72 | -0.48 (-4.71%) | 13,607 |
20 Jan 2010 | INR | 9.58 | 10.2 | 9.58 | 10.2 | 10.2 | +0.54 (+5.59%) | 4,151 |
19 Jan 2010 | INR | 9.6 | 10.6 | 9.6 | 9.66 | 9.66 | -0.44 (-4.36%) | 1,209 |
18 Jan 2010 | INR | 10.14 | 10.14 | 9.26 | 10.1 | 10.1 | +0.44 (+4.55%) | 329 |
15 Jan 2010 | INR | 10.16 | 10.16 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 2,900 |
14 Jan 2010 | INR | 11.22 | 11.22 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 1,905 |
13 Jan 2010 | INR | 11.8 | 11.8 | 10.69 | 10.69 | 10.69 | -0.55 (-4.89%) | 2,305 |
12 Jan 2010 | INR | 12.42 | 12.42 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 9,528 |
11 Jan 2010 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.56 (+4.97%) | 1,200 |
8 Jan 2010 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.53 (+4.93%) | 1,102 |
7 Jan 2010 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.51 (+4.99%) | 895 |
6 Jan 2010 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 1,401 |
5 Jan 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 800 |
4 Jan 2010 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 400 |
31 Dec 2009 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 3,850 |
30 Dec 2009 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 1,100 |
29 Dec 2009 | INR | 7.27 | 8.03 | 7.27 | 8.03 | 8.03 | +0.38 (+4.97%) | 3,000 |
24 Dec 2009 | INR | 8 | 8 | 7.57 | 7.65 | 7.65 | -0.27 (-3.41%) | 820 |
23 Dec 2009 | INR | 7.88 | 8.65 | 7.88 | 7.92 | 7.92 | -0.36 (-4.35%) | 880 |
22 Dec 2009 | INR | 8.75 | 8.99 | 8.17 | 8.28 | 8.28 | -0.3 (-3.50%) | 3,100 |
21 Dec 2009 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.42 (-4.67%) | 500 |
18 Dec 2009 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 300 |