| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.87 (-9.21%) | 1,000 |
| 14 Dec 2009 | INR | 9.45 | 9.45 | 8.57 | 9.45 | 9.45 | +0.45 (+5%) | 2,045 |
| 11 Dec 2009 | INR | 8.5 | 9 | 8.5 | 9 | 9 | -0.09 (-0.99%) | 650 |
| 8 Dec 2009 | INR | 9.6 | 9.6 | 9.09 | 9.09 | 9.09 | -0.41 (-4.32%) | 600 |
| 7 Dec 2009 | INR | 9.99 | 10 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 1,190 |
| 4 Dec 2009 | INR | 9.35 | 9.81 | 9.31 | 9.8 | 9.8 | +0.89 (+9.99%) | 4,401 |
| 2 Dec 2009 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 600 |
| 1 Dec 2009 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 900 |
| 30 Nov 2009 | INR | 8 | 8.09 | 8 | 8.09 | 8.09 | +0.38 (+4.93%) | 400 |
| 27 Nov 2009 | INR | 6.99 | 7.71 | 6.99 | 7.71 | 7.71 | +0.36 (+4.90%) | 600 |
| 26 Nov 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1,000 |
| 25 Nov 2009 | INR | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 1,000 |
| 23 Nov 2009 | INR | 6.51 | 7.04 | 6.51 | 7.04 | 7.04 | +0.33 (+4.92%) | 200 |
| 20 Nov 2009 | INR | 6.9 | 7.34 | 6.71 | 6.71 | 6.71 | -0.29 (-4.14%) | 610 |
| 17 Nov 2009 | INR | 6.58 | 7.25 | 6.57 | 7 | 7 | +0.09 (+1.30%) | 1,230 |
| 16 Nov 2009 | INR | 7.24 | 7.6 | 6.88 | 6.91 | 6.91 | -0.33 (-4.56%) | 2,910 |
| 13 Nov 2009 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.37 (-4.86%) | 100 |
| 12 Nov 2009 | INR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 200 |
| 9 Nov 2009 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 300 |
| 6 Nov 2009 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.28 (-3.79%) | 15 |
| 5 Nov 2009 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 100 |
| 3 Nov 2009 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.33 (-4.48%) | 1 |
| 30 Oct 2009 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 315 |
| 28 Oct 2009 | INR | 7 | 7.02 | 7 | 7.01 | 7.01 | -0.11 (-1.54%) | 850 |
| 26 Oct 2009 | INR | 6.9 | 7.12 | 6.9 | 7.12 | 7.12 | -0.14 (-1.93%) | 486 |
| 23 Oct 2009 | INR | 7.45 | 7.45 | 7.26 | 7.26 | 7.26 | -0.19 (-2.55%) | 111 |
| 22 Oct 2009 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 200 |
| 21 Oct 2009 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 920 |
| 20 Oct 2009 | INR | 8.4 | 8.4 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 5,130 |
