| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2009 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 34 |
| 16 Oct 2009 | INR | 8 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 7,450 |
| 15 Oct 2009 | INR | 8.53 | 8.53 | 8 | 8 | 8 | -0.13 (-1.60%) | 1,211 |
| 14 Oct 2009 | INR | 8.97 | 8.97 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 137 |
| 12 Oct 2009 | INR | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | +0.4 (+4.91%) | 350 |
| 9 Oct 2009 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 600 |
| 8 Oct 2009 | INR | 8.13 | 8.13 | 7.77 | 7.77 | 7.77 | +0.02 (+0.26%) | 210 |
| 7 Oct 2009 | INR | 8.2 | 8.55 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 2,114 |
| 6 Oct 2009 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 100 |
| 5 Oct 2009 | INR | 8.97 | 8.97 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 610 |
| 1 Oct 2009 | INR | 8.55 | 8.55 | 7.82 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,103 |
| 30 Sep 2009 | INR | 8.5 | 8.5 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 210 |
| 29 Sep 2009 | INR | 8.41 | 8.41 | 8.1 | 8.1 | 8.1 | +0.09 (+1.12%) | 310 |
| 23 Sep 2009 | INR | 7.75 | 8.5 | 7.75 | 8.01 | 8.01 | -0.14 (-1.72%) | 411 |
| 18 Sep 2009 | INR | 8 | 8.3 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,583 |
| 17 Sep 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.28 (-3.38%) | 109 |
| 16 Sep 2009 | INR | 8.69 | 8.69 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 638 |
| 15 Sep 2009 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.13 (-1.55%) | 100 |
| 14 Sep 2009 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.42 (-4.76%) | 100 |
| 11 Sep 2009 | INR | 8.45 | 8.83 | 8.45 | 8.83 | 8.83 | +0.42 (+4.99%) | 600 |
| 10 Sep 2009 | INR | 8.2 | 8.41 | 8.2 | 8.41 | 8.41 | -0.22 (-2.55%) | 323 |
| 9 Sep 2009 | INR | 8.6 | 8.63 | 8.6 | 8.63 | 8.63 | +0.41 (+4.99%) | 451 |
| 8 Sep 2009 | INR | 7.95 | 8.76 | 7.95 | 8.22 | 8.22 | -0.13 (-1.56%) | 3,449 |
| 7 Sep 2009 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 500 |
| 4 Sep 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.11 (-1.28%) | 50 |
| 3 Sep 2009 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.39 (+4.74%) | 100 |
| 2 Sep 2009 | INR | 9 | 9.04 | 8.22 | 8.22 | 8.22 | -0.39 (-4.53%) | 5,120 |
| 1 Sep 2009 | INR | 8.6 | 8.61 | 8.6 | 8.61 | 8.61 | 0.0 (0.0%) | 200 |
| 28 Aug 2009 | INR | 8.6 | 8.61 | 8.6 | 8.61 | 8.61 | +0.41 (+5%) | 400 |
| 27 Aug 2009 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 100 |
