Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2009 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 200 |
21 Aug 2009 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 200 |
18 Aug 2009 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.4 (-4.87%) | 100 |
13 Aug 2009 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.38 (-4.42%) | 750 |
12 Aug 2009 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 495 |
11 Aug 2009 | INR | 8.58 | 9 | 8.58 | 8.59 | 8.59 | -0.41 (-4.56%) | 115 |
5 Aug 2009 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 500 |
31 Jul 2009 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 200 |
30 Jul 2009 | INR | 9 | 9 | 9 | 9 | 9 | -0.44 (-4.66%) | 100 |
29 Jul 2009 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 100 |
28 Jul 2009 | INR | 10.4 | 10.4 | 9.93 | 9.93 | 9.93 | -0.57 (-5.43%) | 700 |
24 Jul 2009 | INR | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | -0.4 (-3.67%) | 20 |
21 Jul 2009 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 5 |
20 Jul 2009 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.49 (-4.30%) | 10 |
17 Jul 2009 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 16 |
16 Jul 2009 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.58 (-4.84%) | 10 |
15 Jul 2009 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.62 (-4.92%) | 10 |
10 Jul 2009 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 500 |
9 Jul 2009 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.4 (-2.93%) | 100 |
8 Jul 2009 | INR | 13 | 13.65 | 12.8 | 13.65 | 13.65 | +0.65 (+5%) | 5,860 |
7 Jul 2009 | INR | 13 | 13 | 12 | 13 | 13 | +0.61 (+4.92%) | 2,500 |
6 Jul 2009 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 1,350 |
3 Jul 2009 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 110 |
2 Jul 2009 | INR | 12.85 | 12.85 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 1,864 |
1 Jul 2009 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 1,301 |
30 Jun 2009 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 1,800 |
29 Jun 2009 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 1,450 |
26 Jun 2009 | INR | 8.99 | 9.26 | 8.99 | 9.26 | 9.26 | +0.44 (+4.99%) | 1,898 |
25 Jun 2009 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 100 |
24 Jun 2009 | INR | 8.01 | 8.4 | 8.01 | 8.4 | 8.4 | +0.4 (+5%) | 552 |