| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2009 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,500 |
| 18 Jun 2009 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
| 17 Jun 2009 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 801 |
| 15 Jun 2009 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1 |
| 11 Jun 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 48 |
| 10 Jun 2009 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 100 |
| 8 Jun 2009 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.29 (-3.60%) | 100 |
| 5 Jun 2009 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 100 |
| 3 Jun 2009 | INR | 8.4 | 8.4 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 1,500 |
| 2 Jun 2009 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,353 |
| 1 Jun 2009 | INR | 8.43 | 8.43 | 8 | 8 | 8 | -0.03 (-0.37%) | 790 |
| 29 May 2009 | INR | 8 | 8.03 | 8 | 8.03 | 8.03 | 0.0 (0.0%) | 351 |
| 28 May 2009 | INR | 8.45 | 8.5 | 8.03 | 8.03 | 8.03 | -0.27 (-3.25%) | 800 |
| 26 May 2009 | INR | 8.4 | 8.4 | 8.25 | 8.3 | 8.3 | +0.3 (+3.75%) | 400 |
| 25 May 2009 | INR | 7.37 | 8 | 7.37 | 8 | 8 | +0.25 (+3.23%) | 2,400 |
| 22 May 2009 | INR | 7.19 | 7.93 | 7.19 | 7.75 | 7.75 | +0.19 (+2.51%) | 304 |
| 13 May 2009 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 100 |
| 12 May 2009 | INR | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | +0.05 (+0.67%) | 1,094 |
| 7 May 2009 | INR | 7.6 | 7.6 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 500 |
| 6 May 2009 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 180 |
| 5 May 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.21 (-2.72%) | 100 |
| 4 May 2009 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 100 |
| 29 Apr 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 300 |
| 6 Apr 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 100 |
| 2 Apr 2009 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 100 |
| 25 Mar 2009 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 300 |
| 24 Mar 2009 | INR | 6.28 | 6.94 | 6.28 | 6.61 | 6.61 | 0.0 (0.0%) | 2,461 |
| 23 Mar 2009 | INR | 6.28 | 6.61 | 6.28 | 6.61 | 6.61 | 0.0 (0.0%) | 200 |
| 20 Mar 2009 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 200 |
| 19 Mar 2009 | INR | 6.28 | 6.61 | 6.28 | 6.61 | 6.61 | 0.0 (0.0%) | 200 |
