| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2009 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.16 (+2.48%) | 400 |
| 16 Mar 2009 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 100 |
| 13 Mar 2009 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.04 (+0.60%) | 100 |
| 6 Mar 2009 | INR | 6.66 | 7.35 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 900 |
| 3 Mar 2009 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 100 |
| 26 Feb 2009 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.36 (-4.79%) | 20 |
| 25 Feb 2009 | INR | 7.51 | 7.8 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 530 |
| 18 Feb 2009 | INR | 7.98 | 7.98 | 7.85 | 7.9 | 7.9 | +0.3 (+3.95%) | 836 |
| 17 Feb 2009 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 44 |
| 16 Feb 2009 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1 |
| 13 Feb 2009 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 50 |
| 12 Feb 2009 | INR | 7.59 | 7.9 | 7.59 | 7.6 | 7.6 | -0.37 (-4.64%) | 109 |
| 11 Feb 2009 | INR | 7.92 | 7.97 | 7.92 | 7.97 | 7.97 | -1.05 (-11.64%) | 245 |
| 10 Feb 2009 | INR | 8.18 | 9.02 | 8.18 | 9.02 | 9.02 | +1.15 (+14.61%) | 296 |
| 9 Feb 2009 | INR | 8.68 | 8.68 | 7.86 | 7.87 | 7.87 | -0.4 (-4.84%) | 961 |
| 6 Feb 2009 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.42 (+5.35%) | 25 |
| 5 Feb 2009 | INR | 7.83 | 8.63 | 7.83 | 7.85 | 7.85 | -0.37 (-4.50%) | 1,539 |
| 4 Feb 2009 | INR | 8.22 | 8.22 | 7.45 | 8.22 | 8.22 | +0.56 (+7.31%) | 511 |
| 3 Feb 2009 | INR | 8.32 | 8.32 | 7.56 | 7.66 | 7.66 | -0.32 (-4.01%) | 7,567 |
| 2 Feb 2009 | INR | 7.98 | 7.98 | 7.24 | 7.98 | 7.98 | +0.38 (+5%) | 433 |
| 30 Jan 2009 | INR | 7.64 | 7.64 | 7 | 7.6 | 7.6 | +0.32 (+4.40%) | 255 |
| 29 Jan 2009 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 25 |
| 28 Jan 2009 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 25 |
| 27 Jan 2009 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 25 |
| 23 Jan 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 200 |
| 22 Jan 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 200 |
| 19 Jan 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1,500 |
| 14 Jan 2009 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 420 |
| 13 Jan 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 500 |
| 5 Jan 2009 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
