Arman Financial Services Ltd Recent Share Price (BSE:531179)

BSE:531179 - Arman Financial Services Ltd Arman Financial Services Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2009	INR	6	6	6	6	6	+0.26 (+4.53%)	100
1 Jan 2009	INR	6	6.31	5.74	5.74	5.74	-0.27 (-4.49%)	102
29 Dec 2008	INR	6.01	6.01	6.01	6.01	6.01	-0.31 (-4.91%)	300
26 Dec 2008	INR	6.03	6.32	6.03	6.32	6.32	-0.01 (-0.16%)	112
22 Dec 2008	INR	6.33	6.8	6.33	6.33	6.33	-0.33 (-4.95%)	541
15 Dec 2008	INR	6.66	6.66	6.66	6.66	6.66	0.0 (0.0%)	50
12 Dec 2008	INR	6.67	6.67	6.66	6.66	6.66	-0.3 (-4.31%)	251
11 Dec 2008	INR	6.96	6.96	6.96	6.96	6.96	-0.35 (-4.79%)	50
10 Dec 2008	INR	7.31	7.31	7.31	7.31	7.31	-0.37 (-4.82%)	100
8 Dec 2008	INR	7.68	7.68	7.68	7.68	7.68	+0.35 (+4.77%)	5
5 Dec 2008	INR	7.33	7.33	7.33	7.33	7.33	+0.34 (+4.86%)	100
4 Dec 2008	INR	6.99	6.99	6.99	6.99	6.99	+0.33 (+4.95%)	300
3 Dec 2008	INR	6.66	6.66	6.66	6.66	6.66	+0.31 (+4.88%)	15
2 Dec 2008	INR	6	6.35	6	6.35	6.35	+0.3 (+4.96%)	486
1 Dec 2008	INR	6	6.05	6	6.05	6.05	+0.27 (+4.67%)	45
28 Nov 2008	INR	5.78	5.78	5.78	5.78	5.78	+0.27 (+4.90%)	5
26 Nov 2008	INR	5.25	5.51	5.25	5.51	5.51	+0.26 (+4.95%)	1,200
25 Nov 2008	INR	5.25	5.25	5.25	5.25	5.25	+0.25 (+5%)	100
24 Nov 2008	INR	5	5	5	5	5	-0.2 (-3.85%)	52
20 Nov 2008	INR	5.2	5.2	5.2	5.2	5.2	0.0 (0.0%)	100
18 Nov 2008	INR	5	5.2	5	5.2	5.2	-0.05 (-0.95%)	811
17 Nov 2008	INR	5.25	5.25	5.25	5.25	5.25	-0.26 (-4.72%)	10
14 Nov 2008	INR	5.31	5.51	5.31	5.51	5.51	+0.2 (+3.77%)	122
12 Nov 2008	INR	5.31	5.31	5.31	5.31	5.31	0.0 (0.0%)	100
11 Nov 2008	INR	5.57	5.57	5.31	5.31	5.31	0.0 (0.0%)	200
7 Nov 2008	INR	5.31	5.31	5.31	5.31	5.31	+0.09 (+1.72%)	200
3 Nov 2008	INR	5.22	5.22	5.22	5.22	5.22	+0.22 (+4.40%)	90
24 Oct 2008	INR	4.76	5.25	4.76	5	5	0.0 (0.0%)	1,201
23 Oct 2008	INR	5	5	5	5	5	-0.22 (-4.21%)	100
20 Oct 2008	INR	5.22	5.22	5.22	5.22	5.22	-0.26 (-4.74%)	1,150