| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 1,249 |
| 15 Oct 2008 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.27 (-4.48%) | 100 |
| 13 Oct 2008 | INR | 6 | 6.03 | 6 | 6.03 | 6.03 | -0.17 (-2.74%) | 4,485 |
| 10 Oct 2008 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 501 |
| 8 Oct 2008 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 2,000 |
| 7 Oct 2008 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.07 (-1.02%) | 700 |
| 6 Oct 2008 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.21 (+3.15%) | 200 |
| 3 Oct 2008 | INR | 6.66 | 7.2 | 6.66 | 6.66 | 6.66 | -0.24 (-3.48%) | 5,192 |
| 1 Oct 2008 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 2,000 |
| 30 Sep 2008 | INR | 6.9 | 7.3 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 4,150 |
| 29 Sep 2008 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 1,310 |
| 26 Sep 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 200 |
| 25 Sep 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 200 |
| 22 Sep 2008 | INR | 7 | 7 | 7 | 7 | 7 | -0.22 (-3.05%) | 526 |
| 17 Sep 2008 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 300 |
| 16 Sep 2008 | INR | 7 | 7.58 | 7 | 7.22 | 7.22 | 0.0 (0.0%) | 4,077 |
| 15 Sep 2008 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.36 (-4.75%) | 10 |
| 12 Sep 2008 | INR | 7.22 | 7.58 | 7.22 | 7.58 | 7.58 | +0.36 (+4.99%) | 1,022 |
| 11 Sep 2008 | INR | 7.18 | 7.68 | 7.18 | 7.22 | 7.22 | -0.1 (-1.37%) | 620 |
| 10 Sep 2008 | INR | 7.22 | 7.88 | 7.22 | 7.32 | 7.32 | -0.19 (-2.53%) | 212 |
| 9 Sep 2008 | INR | 7.54 | 7.54 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 2,500 |
| 8 Sep 2008 | INR | 7.81 | 7.81 | 7.5 | 7.5 | 7.5 | -0.32 (-4.09%) | 1,725 |
| 5 Sep 2008 | INR | 7.81 | 8.21 | 7.81 | 7.82 | 7.82 | 0.0 (0.0%) | 900 |
| 4 Sep 2008 | INR | 8.55 | 8.59 | 7.81 | 7.82 | 7.82 | 0.0 (0.0%) | 2,651 |
| 2 Sep 2008 | INR | 8.2 | 8.2 | 7.81 | 7.82 | 7.82 | +0.01 (+0.13%) | 2,402 |
| 1 Sep 2008 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.22 (-2.74%) | 50 |
| 29 Aug 2008 | INR | 8.03 | 8.4 | 8.03 | 8.03 | 8.03 | +0.03 (+0.38%) | 650 |
| 28 Aug 2008 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 1,500 |
| 26 Aug 2008 | INR | 8.21 | 8.23 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 7,051 |
| 25 Aug 2008 | INR | 8.45 | 8.52 | 8.14 | 8.21 | 8.21 | +0.09 (+1.11%) | 1,792 |
