| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | INR | 8.12 | 8.76 | 8.12 | 8.12 | 8.12 | -0.23 (-2.75%) | 675 |
| 21 Aug 2008 | INR | 8.76 | 8.76 | 8.35 | 8.35 | 8.35 | -0.41 (-4.68%) | 500 |
| 20 Aug 2008 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.39 (-4.26%) | 600 |
| 19 Aug 2008 | INR | 8.35 | 9.15 | 8.32 | 9.15 | 9.15 | +0.43 (+4.93%) | 1,425 |
| 18 Aug 2008 | INR | 8 | 8.72 | 8 | 8.72 | 8.72 | +0.32 (+3.81%) | 501 |
| 14 Aug 2008 | INR | 8.21 | 8.4 | 8.21 | 8.4 | 8.4 | +0.4 (+5%) | 2,560 |
| 13 Aug 2008 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 12 Aug 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.12 (-1.48%) | 1,288 |
| 11 Aug 2008 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 651 |
| 8 Aug 2008 | INR | 8.62 | 8.62 | 8.12 | 8.12 | 8.12 | -0.09 (-1.10%) | 571 |
| 7 Aug 2008 | INR | 8.12 | 8.21 | 8.12 | 8.21 | 8.21 | +0.2 (+2.50%) | 1,300 |
| 6 Aug 2008 | INR | 8.01 | 8.64 | 8.01 | 8.01 | 8.01 | -0.22 (-2.67%) | 485 |
| 4 Aug 2008 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.17 (-2.02%) | 100 |
| 1 Aug 2008 | INR | 8.35 | 8.4 | 7.66 | 8.4 | 8.4 | +0.4 (+5%) | 4,400 |
| 31 Jul 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.36 (-4.31%) | 200 |
| 29 Jul 2008 | INR | 8.38 | 8.38 | 7.85 | 8.36 | 8.36 | +0.37 (+4.63%) | 104 |
| 28 Jul 2008 | INR | 8.68 | 8.68 | 7.86 | 7.99 | 7.99 | -0.28 (-3.39%) | 1,001 |
| 25 Jul 2008 | INR | 8.25 | 8.27 | 8.25 | 8.27 | 8.27 | +0.39 (+4.95%) | 500 |
| 24 Jul 2008 | INR | 7.15 | 7.88 | 7.15 | 7.88 | 7.88 | +0.37 (+4.93%) | 200 |
| 23 Jul 2008 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.16 (+2.18%) | 200 |
| 22 Jul 2008 | INR | 7.35 | 7.35 | 7 | 7.35 | 7.35 | 0.0 (0.0%) | 1,300 |
| 21 Jul 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 800 |
| 18 Jul 2008 | INR | 7 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 4,112 |
| 16 Jul 2008 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
| 15 Jul 2008 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 14 Jul 2008 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 11 Jul 2008 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 300 |
| 10 Jul 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 300 |
| 9 Jul 2008 | INR | 7 | 7 | 7 | 7 | 7 | +0.27 (+4.01%) | 2,100 |
| 7 Jul 2008 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 1 |
