Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 100 |
3 Jul 2008 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.08 (+1.26%) | 100 |
1 Jul 2008 | INR | 6.35 | 6.35 | 6.33 | 6.33 | 6.33 | -0.32 (-4.81%) | 200 |
30 Jun 2008 | INR | 6.65 | 6.68 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 600 |
27 Jun 2008 | INR | 7.31 | 7.31 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 5,400 |
26 Jun 2008 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.07 (+0.97%) | 50 |
25 Jun 2008 | INR | 7.96 | 7.96 | 7.24 | 7.24 | 7.24 | -0.35 (-4.61%) | 203 |
24 Jun 2008 | INR | 7.59 | 7.95 | 7.59 | 7.59 | 7.59 | -0.36 (-4.53%) | 4,800 |
23 Jun 2008 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 1,600 |
20 Jun 2008 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.49 (+6.23%) | 900 |
19 Jun 2008 | INR | 7.81 | 8.5 | 7.81 | 7.86 | 7.86 | -0.28 (-3.44%) | 1,402 |
18 Jun 2008 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.4 (-4.68%) | 101 |
17 Jun 2008 | INR | 7.81 | 8.54 | 7.81 | 8.54 | 8.54 | +0.4 (+4.91%) | 151 |
16 Jun 2008 | INR | 8.12 | 8.14 | 8.12 | 8.14 | 8.14 | +0.19 (+2.39%) | 300 |
13 Jun 2008 | INR | 7.8 | 8.54 | 7.8 | 7.95 | 7.95 | +0.43 (+5.72%) | 2,804 |
12 Jun 2008 | INR | 7.43 | 8.15 | 7.43 | 7.52 | 7.52 | -0.25 (-3.22%) | 1,159 |
11 Jun 2008 | INR | 7.31 | 7.82 | 7.31 | 7.77 | 7.77 | +0.32 (+4.30%) | 403 |
10 Jun 2008 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.13 (+1.78%) | 600 |
9 Jun 2008 | INR | 7 | 7.69 | 7 | 7.32 | 7.32 | -0.01 (-0.14%) | 1,306 |
6 Jun 2008 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.02 (+0.27%) | 1,100 |
5 Jun 2008 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 200 |
4 Jun 2008 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 500 |
3 Jun 2008 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.25 (-3.31%) | 600 |
2 Jun 2008 | INR | 7.56 | 8.31 | 7.56 | 7.56 | 7.56 | +0.25 (+3.42%) | 700 |
30 May 2008 | INR | 7.31 | 8.05 | 7.31 | 7.31 | 7.31 | -0.36 (-4.69%) | 800 |
29 May 2008 | INR | 7.64 | 7.67 | 7.25 | 7.67 | 7.67 | +0.36 (+4.92%) | 3,000 |
27 May 2008 | INR | 7.24 | 7.31 | 7.24 | 7.31 | 7.31 | +0.07 (+0.97%) | 402 |
26 May 2008 | INR | 7.18 | 7.69 | 7.18 | 7.24 | 7.24 | -0.09 (-1.23%) | 307 |
23 May 2008 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.02 (+0.27%) | 100 |
22 May 2008 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 500 |