| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 7.31 | 7.84 | 7.31 | 7.31 | 7.31 | -0.16 (-2.14%) | 730 |
| 20 May 2008 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 1,000 |
| 16 May 2008 | INR | 7.22 | 7.22 | 7.12 | 7.12 | 7.12 | -0.1 (-1.39%) | 210 |
| 15 May 2008 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 300 |
| 14 May 2008 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.11 (+1.55%) | 400 |
| 13 May 2008 | INR | 7 | 7.15 | 7 | 7.11 | 7.11 | -0.04 (-0.56%) | 244 |
| 12 May 2008 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 1,000 |
| 9 May 2008 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.04 (+0.56%) | 600 |
| 7 May 2008 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.31 (+4.56%) | 100 |
| 5 May 2008 | INR | 6.2 | 6.8 | 6.2 | 6.8 | 6.8 | +0.28 (+4.29%) | 400 |
| 2 May 2008 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 100 |
| 29 Apr 2008 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.11 (-1.74%) | 400 |
| 28 Apr 2008 | INR | 6.83 | 6.83 | 6.32 | 6.32 | 6.32 | -0.19 (-2.92%) | 300 |
| 25 Apr 2008 | INR | 6.21 | 6.51 | 6.21 | 6.51 | 6.51 | +0.28 (+4.49%) | 1,300 |
| 24 Apr 2008 | INR | 6.2 | 6.51 | 6.2 | 6.23 | 6.23 | +0.02 (+0.32%) | 3,576 |
| 23 Apr 2008 | INR | 6.51 | 6.51 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 200 |
| 22 Apr 2008 | INR | 6.15 | 6.79 | 6.15 | 6.21 | 6.21 | -0.26 (-4.02%) | 2,350 |
| 21 Apr 2008 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 1,175 |
| 17 Apr 2008 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 215 |
| 15 Apr 2008 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 810 |
| 11 Apr 2008 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 100 |
| 10 Apr 2008 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 200 |
| 9 Apr 2008 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 140 |
| 8 Apr 2008 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.16 (-3.19%) | 10 |
| 7 Apr 2008 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.14 (-2.72%) | 200 |
| 4 Apr 2008 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 67 |
| 31 Mar 2008 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 90 |
| 28 Mar 2008 | INR | 5.39 | 5.39 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 300 |
| 27 Mar 2008 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 50 |
| 26 Mar 2008 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.14 (-2.78%) | 8 |
