| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | INR | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | -0.25 (-4.73%) | 101 |
| 24 Mar 2008 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.25 (-4.51%) | 101 |
| 19 Mar 2008 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.61 (-9.92%) | 501 |
| 18 Mar 2008 | INR | 6.5 | 6.5 | 6.15 | 6.15 | 6.15 | -1.41 (-18.65%) | 601 |
| 14 Mar 2008 | INR | 8.1 | 8.6 | 7.31 | 7.56 | 7.56 | -0.54 (-6.67%) | 991 |
| 13 Mar 2008 | INR | 7 | 8.1 | 7 | 8.1 | 8.1 | +1.84 (+29.39%) | 338 |
| 12 Mar 2008 | INR | 6.62 | 7.5 | 6.18 | 6.26 | 6.26 | -0.6 (-8.75%) | 16,511 |
| 11 Mar 2008 | INR | 5.62 | 6.86 | 5.62 | 6.86 | 6.86 | +0.62 (+9.94%) | 704 |
| 10 Mar 2008 | INR | 6.24 | 6.26 | 6.24 | 6.24 | 6.24 | -0.69 (-9.96%) | 5,445 |
| 7 Mar 2008 | INR | 6.6 | 6.93 | 6.6 | 6.93 | 6.93 | +0.2 (+2.97%) | 1,613 |
| 5 Mar 2008 | INR | 6.1 | 6.73 | 6.1 | 6.73 | 6.73 | +0.32 (+4.99%) | 2,976 |
| 4 Mar 2008 | INR | 6.5 | 6.5 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 2,100 |
| 3 Mar 2008 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 5,100 |
| 28 Feb 2008 | INR | 6.06 | 6.42 | 6.06 | 6.42 | 6.42 | +0.3 (+4.90%) | 1,300 |
| 26 Feb 2008 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 410 |
| 25 Feb 2008 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.05 (+0.87%) | 1 |
| 21 Feb 2008 | INR | 6 | 6.3 | 5.78 | 5.78 | 5.78 | -0.22 (-3.67%) | 766 |
| 20 Feb 2008 | INR | 5.56 | 6 | 5.56 | 6 | 6 | +0.15 (+2.56%) | 400 |
| 19 Feb 2008 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.22 (-3.62%) | 1 |
| 18 Feb 2008 | INR | 6 | 6.07 | 6 | 6.07 | 6.07 | +0.28 (+4.84%) | 304 |
| 15 Feb 2008 | INR | 6.37 | 6.37 | 5.79 | 5.79 | 5.79 | -0.28 (-4.61%) | 1,001 |
| 14 Feb 2008 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.28 (-4.41%) | 1 |
| 13 Feb 2008 | INR | 6.86 | 6.86 | 6.23 | 6.35 | 6.35 | -0.2 (-3.05%) | 2,474 |
| 12 Feb 2008 | INR | 6.5 | 6.75 | 6.5 | 6.55 | 6.55 | -0.29 (-4.24%) | 1,102 |
| 11 Feb 2008 | INR | 0 | 6.84 | 6.84 | 6.84 | 6.84 | +0.02 (+0.29%) | 1 |
| 8 Feb 2008 | INR | 6.69 | 7.37 | 6.69 | 6.82 | 6.82 | -0.2 (-2.85%) | 725 |
| 7 Feb 2008 | INR | 6.82 | 7.02 | 6.82 | 7.02 | 7.02 | -0.15 (-2.09%) | 803 |
| 5 Feb 2008 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.34 (-4.53%) | 1 |
| 4 Feb 2008 | INR | 7.39 | 8.14 | 7.39 | 7.51 | 7.51 | -0.26 (-3.35%) | 1,901 |
| 1 Feb 2008 | INR | 7.69 | 7.8 | 7.69 | 7.77 | 7.77 | -0.32 (-3.96%) | 1,400 |
