| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,470 | 1,470 | 1,402.95 | 1,407.4 | 1,407.4 | -37.45 (-2.59%) | 270 |
| 25 Oct 2022 | INR | 1,455.45 | 1,457.55 | 1,442.4 | 1,444.85 | 1,444.85 | +1.2 (+0.08%) | 26 |
| 24 Oct 2022 | INR | 1,499.35 | 1,500 | 1,405.15 | 1,443.65 | 1,443.65 | +9.05 (+0.63%) | 1,099 |
| 21 Oct 2022 | INR | 1,484.45 | 1,506 | 1,425.15 | 1,434.6 | 1,434.6 | -36.75 (-2.50%) | 202 |
| 20 Oct 2022 | INR | 1,422.75 | 1,474.95 | 1,422.75 | 1,471.35 | 1,471.35 | +48.05 (+3.38%) | 313 |
| 19 Oct 2022 | INR | 1,380 | 1,464.5 | 1,380 | 1,423.3 | 1,423.3 | +34.15 (+2.46%) | 1,228 |
| 18 Oct 2022 | INR | 1,380.7 | 1,410 | 1,378.25 | 1,389.15 | 1,389.15 | +21.55 (+1.58%) | 86 |
| 17 Oct 2022 | INR | 1,295.25 | 1,380.45 | 1,295.25 | 1,367.6 | 1,367.6 | -2.7 (-0.20%) | 116 |
| 14 Oct 2022 | INR | 1,409.1 | 1,409.1 | 1,358.8 | 1,370.3 | 1,370.3 | -7.75 (-0.56%) | 669 |
| 13 Oct 2022 | INR | 1,408.7 | 1,408.7 | 1,368.95 | 1,378.05 | 1,378.05 | +8.55 (+0.62%) | 35 |
| 12 Oct 2022 | INR | 1,349.35 | 1,385.2 | 1,338.85 | 1,369.5 | 1,369.5 | -1.4 (-0.10%) | 687 |
| 11 Oct 2022 | INR | 1,348.75 | 1,423.6 | 1,348.5 | 1,370.9 | 1,370.9 | +29.85 (+2.23%) | 106 |
| 10 Oct 2022 | INR | 1,360 | 1,360 | 1,313.4 | 1,341.05 | 1,341.05 | -18.4 (-1.35%) | 360 |
| 7 Oct 2022 | INR | 1,445 | 1,445 | 1,344 | 1,359.45 | 1,359.45 | -45.65 (-3.25%) | 538 |
| 6 Oct 2022 | INR | 1,390.95 | 1,430.55 | 1,384.75 | 1,405.1 | 1,405.1 | +33.05 (+2.41%) | 596 |
| 4 Oct 2022 | INR | 1,347.05 | 1,394.85 | 1,337.1 | 1,372.05 | 1,372.05 | +19.75 (+1.46%) | 256 |
| 3 Oct 2022 | INR | 1,345.9 | 1,369 | 1,320.2 | 1,352.3 | 1,352.3 | -5.1 (-0.38%) | 329 |
| 30 Sep 2022 | INR | 1,300.15 | 1,360.05 | 1,294.5 | 1,357.4 | 1,357.4 | +42 (+3.19%) | 231 |
| 29 Sep 2022 | INR | 1,328.4 | 1,338.95 | 1,307.8 | 1,315.4 | 1,315.4 | +19.8 (+1.53%) | 750 |
| 28 Sep 2022 | INR | 1,311.85 | 1,320.55 | 1,283 | 1,295.6 | 1,295.6 | -36.7 (-2.75%) | 654 |
| 27 Sep 2022 | INR | 1,465.1 | 1,465.1 | 1,325.9 | 1,332.3 | 1,332.3 | -6.05 (-0.45%) | 603 |
| 26 Sep 2022 | INR | 1,381.05 | 1,401.65 | 1,331.55 | 1,338.35 | 1,338.35 | -63.7 (-4.54%) | 699 |
| 23 Sep 2022 | INR | 1,410.45 | 1,415.2 | 1,391.55 | 1,402.05 | 1,402.05 | -9.15 (-0.65%) | 149 |
| 22 Sep 2022 | INR | 1,400 | 1,435.1 | 1,382.05 | 1,411.2 | 1,411.2 | -18.4 (-1.29%) | 736 |
| 21 Sep 2022 | INR | 1,465.6 | 1,485 | 1,419.35 | 1,429.6 | 1,429.6 | -13.35 (-0.93%) | 2,099 |
| 20 Sep 2022 | INR | 1,406.8 | 1,565 | 1,406.8 | 1,442.95 | 1,442.95 | +7.75 (+0.54%) | 190 |
| 19 Sep 2022 | INR | 1,481.45 | 1,492.25 | 1,427.4 | 1,435.2 | 1,435.2 | -26.15 (-1.79%) | 981 |
| 16 Sep 2022 | INR | 1,510.4 | 1,520.15 | 1,445.7 | 1,461.35 | 1,461.35 | -42.3 (-2.81%) | 1,643 |
| 15 Sep 2022 | INR | 1,423.15 | 1,515 | 1,407.6 | 1,503.65 | 1,503.65 | +96.45 (+6.85%) | 1,512 |
| 14 Sep 2022 | INR | 1,363 | 1,425 | 1,363 | 1,407.2 | 1,407.2 | -12.45 (-0.88%) | 1,428 |
