| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | INR | 8.08 | 8.09 | 8.08 | 8.09 | 8.09 | +0.38 (+4.93%) | 217 |
| 30 Jan 2008 | INR | 7 | 7.71 | 6.99 | 7.71 | 7.71 | +0.36 (+4.90%) | 413 |
| 29 Jan 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.11 (+1.52%) | 37 |
| 28 Jan 2008 | INR | 7.47 | 7.96 | 7.22 | 7.24 | 7.24 | -0.35 (-4.61%) | 3,953 |
| 25 Jan 2008 | INR | 7.42 | 7.59 | 7.42 | 7.59 | 7.59 | -0.19 (-2.44%) | 602 |
| 24 Jan 2008 | INR | 7.78 | 8.01 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 1,193 |
| 23 Jan 2008 | INR | 8.18 | 8.21 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 8,377 |
| 22 Jan 2008 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 1 |
| 21 Jan 2008 | INR | 9.05 | 9.99 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 670 |
| 18 Jan 2008 | INR | 9.35 | 10.3 | 9.35 | 9.52 | 9.52 | -0.43 (-4.32%) | 451 |
| 17 Jan 2008 | INR | 9.03 | 9.95 | 9.03 | 9.95 | 9.95 | +0.45 (+4.74%) | 2,503 |
| 16 Jan 2008 | INR | 9.59 | 9.75 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 1,804 |
| 15 Jan 2008 | INR | 9.93 | 10 | 9.93 | 9.99 | 9.99 | -0.42 (-4.03%) | 5,302 |
| 14 Jan 2008 | INR | 10.41 | 10.42 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 4,501 |
| 11 Jan 2008 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 5,525 |
| 10 Jan 2008 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 1,301 |
| 9 Jan 2008 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 5,179 |
| 8 Jan 2008 | INR | 12.75 | 13.65 | 12.75 | 12.75 | 12.75 | -0.59 (-4.42%) | 10,615 |
| 7 Jan 2008 | INR | 13.31 | 13.9 | 13.31 | 13.34 | 13.34 | -0.49 (-3.54%) | 11,728 |
| 4 Jan 2008 | INR | 14.56 | 15 | 13.79 | 13.83 | 13.83 | -0.66 (-4.55%) | 17,670 |
| 3 Jan 2008 | INR | 14.49 | 14.49 | 13.15 | 14.49 | 14.49 | +0.69 (+5%) | 8,638 |
| 2 Jan 2008 | INR | 13.8 | 13.8 | 12.5 | 13.8 | 13.8 | +0.63 (+4.78%) | 12,131 |
| 1 Jan 2008 | INR | 12.55 | 13.17 | 12.55 | 13.17 | 13.17 | +0.62 (+4.94%) | 17,455 |
| 31 Dec 2007 | INR | 12.55 | 12.56 | 11.61 | 12.55 | 12.55 | +1.13 (+9.89%) | 7,145 |
| 28 Dec 2007 | INR | 9.55 | 11.44 | 9.37 | 11.42 | 11.42 | +1.42 (+14.20%) | 14,689 |
| 27 Dec 2007 | INR | 9.95 | 10.5 | 9.55 | 10 | 10 | +0.78 (+8.46%) | 12,763 |
| 26 Dec 2007 | INR | 9.6 | 9.88 | 8.7 | 9.22 | 9.22 | -0.23 (-2.43%) | 5,641 |
| 24 Dec 2007 | INR | 10.3 | 10.3 | 9 | 9.45 | 9.45 | +0.13 (+1.39%) | 2,802 |
| 20 Dec 2007 | INR | 9.25 | 9.45 | 9.25 | 9.32 | 9.32 | -1.18 (-11.24%) | 4,812 |
| 19 Dec 2007 | INR | 10.05 | 11 | 9.5 | 10.5 | 10.5 | +0.13 (+1.25%) | 6,206 |
