| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | INR | 4.9 | 5.49 | 4.88 | 5.15 | 5.15 | +0.19 (+3.83%) | 1,033 |
| 8 Aug 2007 | INR | 5.11 | 5.45 | 4.96 | 4.96 | 4.96 | -0.49 (-8.99%) | 7,130 |
| 7 Aug 2007 | INR | 5.39 | 5.55 | 4.72 | 5.45 | 5.45 | +0.74 (+15.71%) | 9,278 |
| 6 Aug 2007 | INR | 4.45 | 5.09 | 4.45 | 4.71 | 4.71 | -0.19 (-3.88%) | 910 |
| 3 Aug 2007 | INR | 4.41 | 4.9 | 4.41 | 4.9 | 4.9 | +0.27 (+5.83%) | 1,600 |
| 2 Aug 2007 | INR | 4.91 | 5 | 4.48 | 4.63 | 4.63 | -0.34 (-6.84%) | 11,253 |
| 1 Aug 2007 | INR | 5.3 | 5.4 | 4.82 | 4.97 | 4.97 | +0.01 (+0.20%) | 13,721 |
| 31 Jul 2007 | INR | 4.16 | 4.99 | 4.16 | 4.96 | 4.96 | +0.42 (+9.25%) | 5,850 |
| 30 Jul 2007 | INR | 4.27 | 4.54 | 4.26 | 4.54 | 4.54 | -0.01 (-0.22%) | 901 |
| 27 Jul 2007 | INR | 4.51 | 4.98 | 4.51 | 4.55 | 4.55 | -0.27 (-5.60%) | 5,260 |
| 26 Jul 2007 | INR | 4.51 | 4.82 | 4.51 | 4.82 | 4.82 | +0.11 (+2.34%) | 5,100 |
| 25 Jul 2007 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.16 (+3.52%) | 1,000 |
| 24 Jul 2007 | INR | 4.26 | 4.75 | 4.26 | 4.55 | 4.55 | +0.23 (+5.32%) | 8,578 |
| 23 Jul 2007 | INR | 4.26 | 4.7 | 4.25 | 4.32 | 4.32 | -0.28 (-6.09%) | 12,020 |
| 20 Jul 2007 | INR | 4.16 | 4.6 | 4.16 | 4.6 | 4.6 | -0.07 (-1.50%) | 2,502 |
| 19 Jul 2007 | INR | 4.21 | 4.7 | 4.21 | 4.67 | 4.67 | +0.08 (+1.74%) | 3,603 |
| 18 Jul 2007 | INR | 4.9 | 4.9 | 4.28 | 4.59 | 4.59 | -0.1 (-2.13%) | 3,252 |
| 17 Jul 2007 | INR | 4.25 | 4.71 | 4.25 | 4.69 | 4.69 | 0.0 (0.0%) | 6,254 |
| 16 Jul 2007 | INR | 4.39 | 4.7 | 4.39 | 4.69 | 4.69 | -0.01 (-0.21%) | 202 |
| 13 Jul 2007 | INR | 4.26 | 4.7 | 4.26 | 4.7 | 4.7 | 0.0 (0.0%) | 4,700 |
| 12 Jul 2007 | INR | 4.19 | 4.7 | 4.18 | 4.7 | 4.7 | +0.09 (+1.95%) | 9,253 |
| 11 Jul 2007 | INR | 4.4 | 4.7 | 4.14 | 4.61 | 4.61 | +0.31 (+7.21%) | 1,554 |
| 10 Jul 2007 | INR | 4.01 | 4.63 | 4.01 | 4.3 | 4.3 | -0.15 (-3.37%) | 1,332 |
| 9 Jul 2007 | INR | 4.15 | 4.55 | 4.15 | 4.45 | 4.45 | 0.0 (0.0%) | 1,703 |
| 6 Jul 2007 | INR | 4.05 | 4.5 | 4.05 | 4.45 | 4.45 | +0.05 (+1.14%) | 315 |
| 5 Jul 2007 | INR | 4.11 | 5.06 | 4.11 | 4.4 | 4.4 | -0.35 (-7.37%) | 5,093 |
| 4 Jul 2007 | INR | 4.45 | 4.8 | 4.04 | 4.75 | 4.75 | -0.25 (-5%) | 801 |
| 3 Jul 2007 | INR | 4.34 | 5 | 4.34 | 5 | 5 | -0.12 (-2.34%) | 1,102 |
| 2 Jul 2007 | INR | 6.9 | 6.9 | 4.61 | 5.12 | 5.12 | -0.64 (-11.11%) | 4,700 |
| 29 Jun 2007 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.81 (+16.36%) | 2 |
