| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2007 | INR | 4.97 | 4.97 | 4.31 | 4.95 | 4.95 | +0.26 (+5.54%) | 1,421 |
| 27 Jun 2007 | INR | 5.95 | 5.95 | 4.27 | 4.69 | 4.69 | -0.28 (-5.63%) | 1,707 |
| 26 Jun 2007 | INR | 6.49 | 6.49 | 4.38 | 4.97 | 4.97 | -0.47 (-8.64%) | 502 |
| 25 Jun 2007 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.79 (+16.99%) | 3 |
| 22 Jun 2007 | INR | 4.21 | 4.69 | 4.21 | 4.65 | 4.65 | -0.23 (-4.71%) | 17 |
| 21 Jun 2007 | INR | 5.38 | 5.38 | 4.2 | 4.88 | 4.88 | +0.38 (+8.44%) | 2,603 |
| 20 Jun 2007 | INR | 5.63 | 5.63 | 4.25 | 4.5 | 4.5 | -0.22 (-4.66%) | 2,609 |
| 19 Jun 2007 | INR | 5.64 | 5.64 | 4.26 | 4.72 | 4.72 | 0.0 (0.0%) | 102 |
| 18 Jun 2007 | INR | 5.49 | 5.49 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 454 |
| 15 Jun 2007 | INR | 5.22 | 5.22 | 4.24 | 4.71 | 4.71 | -0.08 (-1.67%) | 3,152 |
| 14 Jun 2007 | INR | 5.35 | 5.35 | 4.15 | 4.79 | 4.79 | +0.3 (+6.68%) | 4,259 |
| 13 Jun 2007 | INR | 4.25 | 4.65 | 4.18 | 4.49 | 4.49 | -0.24 (-5.07%) | 356 |
| 12 Jun 2007 | INR | 4.86 | 4.86 | 4.26 | 4.73 | 4.73 | -0.13 (-2.67%) | 1,119 |
| 11 Jun 2007 | INR | 6.91 | 6.91 | 4.63 | 4.86 | 4.86 | -0.92 (-15.92%) | 3,145 |
| 8 Jun 2007 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.79 (+15.83%) | 2 |
| 7 Jun 2007 | INR | 5.79 | 5.79 | 4.18 | 4.99 | 4.99 | +0.1 (+2.04%) | 870 |
| 6 Jun 2007 | INR | 5.67 | 5.67 | 4.26 | 4.89 | 4.89 | +0.15 (+3.16%) | 1,004 |
| 5 Jun 2007 | INR | 5.36 | 5.36 | 4.16 | 4.74 | 4.74 | +0.26 (+5.80%) | 1,506 |
| 4 Jun 2007 | INR | 6.21 | 6.21 | 4.2 | 4.48 | 4.48 | +0.14 (+3.23%) | 2,294 |
| 31 May 2007 | INR | 4.08 | 4.7 | 4.08 | 4.34 | 4.34 | -0.52 (-10.70%) | 4,805 |
| 30 May 2007 | INR | 4.18 | 4.86 | 4.18 | 4.86 | 4.86 | +0.19 (+4.07%) | 205 |
| 29 May 2007 | INR | 6.44 | 6.44 | 4.31 | 4.67 | 4.67 | -0.71 (-13.20%) | 7,217 |
| 28 May 2007 | INR | 6.07 | 6.07 | 4.22 | 5.38 | 5.38 | +0.09 (+1.70%) | 1,302 |
| 25 May 2007 | INR | 5.68 | 5.68 | 4.04 | 5.29 | 5.29 | +0.55 (+11.60%) | 655 |
| 24 May 2007 | INR | 4.75 | 4.75 | 4.2 | 4.74 | 4.74 | +0.24 (+5.33%) | 504 |
| 23 May 2007 | INR | 4.3 | 5.13 | 3.82 | 4.5 | 4.5 | -0.13 (-2.81%) | 3,317 |
| 22 May 2007 | INR | 4.97 | 4.97 | 4.24 | 4.63 | 4.63 | -0.52 (-10.10%) | 803 |
| 21 May 2007 | INR | 5.45 | 5.45 | 4.21 | 5.15 | 5.15 | +0.15 (+3%) | 2,013 |
| 18 May 2007 | INR | 5 | 5.74 | 4.15 | 5 | 5 | +0.21 (+4.38%) | 209 |
| 17 May 2007 | INR | 4.1 | 5.16 | 4.1 | 4.79 | 4.79 | +0.04 (+0.84%) | 1,008 |
