| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2007 | INR | 5.95 | 5.95 | 4.26 | 5.23 | 5.23 | +0.14 (+2.75%) | 4,610 |
| 28 Mar 2007 | INR | 5.48 | 5.48 | 4.5 | 5.09 | 5.09 | +0.1 (+2.00%) | 8,911 |
| 26 Mar 2007 | INR | 5.61 | 5.61 | 4.65 | 4.99 | 4.99 | 0.0 (0.0%) | 5,307 |
| 23 Mar 2007 | INR | 5.76 | 5.76 | 4.21 | 4.99 | 4.99 | +0.13 (+2.67%) | 5,686 |
| 22 Mar 2007 | INR | 4.89 | 4.89 | 4.3 | 4.86 | 4.86 | +0.78 (+19.12%) | 10,908 |
| 21 Mar 2007 | INR | 5.89 | 5.89 | 3.97 | 4.08 | 4.08 | -0.88 (-17.74%) | 21,627 |
| 20 Mar 2007 | INR | 4.99 | 4.99 | 4.53 | 4.96 | 4.96 | -0.08 (-1.59%) | 604 |
| 19 Mar 2007 | INR | 5.44 | 5.44 | 4.51 | 5.04 | 5.04 | +0.05 (+1.00%) | 1,473 |
| 16 Mar 2007 | INR | 5.49 | 5.49 | 4.37 | 4.99 | 4.99 | +0.23 (+4.83%) | 4,768 |
| 15 Mar 2007 | INR | 5.59 | 5.59 | 4.36 | 4.76 | 4.76 | -0.04 (-0.83%) | 6,874 |
| 14 Mar 2007 | INR | 5.74 | 5.74 | 4.33 | 4.8 | 4.8 | +0.01 (+0.21%) | 3,532 |
| 13 Mar 2007 | INR | 5.57 | 5.57 | 4.16 | 4.79 | 4.79 | 0.0 (0.0%) | 18 |
| 12 Mar 2007 | INR | 5.89 | 5.89 | 4.02 | 4.79 | 4.79 | -0.2 (-4.01%) | 1,765 |
| 9 Mar 2007 | INR | 6.59 | 6.59 | 4.51 | 4.99 | 4.99 | -0.51 (-9.27%) | 153 |
| 8 Mar 2007 | INR | 4.02 | 5.5 | 4.02 | 5.5 | 5.5 | +0.68 (+14.11%) | 912 |
| 7 Mar 2007 | INR | 5.79 | 5.79 | 4.23 | 4.82 | 4.82 | -0.08 (-1.63%) | 1,299 |
| 6 Mar 2007 | INR | 5.47 | 5.47 | 4.17 | 4.9 | 4.9 | -0.08 (-1.61%) | 1,812 |
| 5 Mar 2007 | INR | 5.43 | 5.43 | 4.17 | 4.98 | 4.98 | +0.38 (+8.26%) | 16 |
| 2 Mar 2007 | INR | 4.98 | 4.98 | 4.25 | 4.6 | 4.6 | +0.1 (+2.22%) | 3,803 |
| 1 Mar 2007 | INR | 5.98 | 5.98 | 4.18 | 4.5 | 4.5 | -0.75 (-14.29%) | 21,413 |
| 28 Feb 2007 | INR | 6 | 6 | 4.81 | 5.25 | 5.25 | -0.23 (-4.20%) | 2,904 |
| 27 Feb 2007 | INR | 6.44 | 6.44 | 4.73 | 5.48 | 5.48 | -0.16 (-2.84%) | 1,161 |
| 26 Feb 2007 | INR | 5.72 | 5.72 | 4.37 | 5.64 | 5.64 | +0.41 (+7.84%) | 119 |
| 23 Feb 2007 | INR | 6.09 | 6.09 | 4.75 | 5.23 | 5.23 | +0.03 (+0.58%) | 5,521 |
| 22 Feb 2007 | INR | 5.89 | 5.89 | 4.75 | 5.2 | 5.2 | +0.14 (+2.77%) | 8,027 |
| 21 Feb 2007 | INR | 6.12 | 6.12 | 4.97 | 5.06 | 5.06 | -0.17 (-3.25%) | 4,504 |
| 20 Feb 2007 | INR | 5.25 | 5.82 | 4.9 | 5.23 | 5.23 | -0.37 (-6.61%) | 7,807 |
| 19 Feb 2007 | INR | 6 | 6 | 5.02 | 5.6 | 5.6 | +0.08 (+1.45%) | 5,907 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.4 (+7.81%) | 100 |
