| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | INR | 4.71 | 5.48 | 4.71 | 5.12 | 5.12 | -0.41 (-7.41%) | 26,041 |
| 13 Feb 2007 | INR | 4.79 | 5.53 | 4.6 | 5.53 | 5.53 | +0.45 (+8.86%) | 2,502 |
| 12 Feb 2007 | INR | 5.23 | 5.85 | 4.8 | 5.08 | 5.08 | -0.15 (-2.87%) | 13,607 |
| 9 Feb 2007 | INR | 5.24 | 5.78 | 5.23 | 5.23 | 5.23 | -0.42 (-7.43%) | 10,154 |
| 8 Feb 2007 | INR | 6.55 | 6.55 | 5.5 | 5.65 | 5.65 | -0.15 (-2.59%) | 14,913 |
| 7 Feb 2007 | INR | 6.39 | 6.39 | 5.52 | 5.8 | 5.8 | +0.37 (+6.81%) | 3,598 |
| 6 Feb 2007 | INR | 6.1 | 6.1 | 5.18 | 5.43 | 5.43 | -0.04 (-0.73%) | 6,684 |
| 5 Feb 2007 | INR | 6.12 | 6.12 | 5.16 | 5.47 | 5.47 | -0.22 (-3.87%) | 3,928 |
| 2 Feb 2007 | INR | 6.51 | 6.51 | 5.04 | 5.69 | 5.69 | +0.1 (+1.79%) | 11,510 |
| 1 Feb 2007 | INR | 6.13 | 6.13 | 5.27 | 5.59 | 5.59 | +0.15 (+2.76%) | 4,013 |
| 31 Jan 2007 | INR | 6.46 | 6.46 | 5.04 | 5.44 | 5.44 | -0.06 (-1.09%) | 5,890 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 6.98 | 6.98 | 5.34 | 5.5 | 5.5 | -0.32 (-5.50%) | 2,006 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 6.23 | 6.23 | 5.3 | 5.82 | 5.82 | -0.04 (-0.68%) | 70 |
| 24 Jan 2007 | INR | 6.51 | 6.51 | 5.25 | 5.86 | 5.86 | +0.3 (+5.40%) | 1,556 |
| 23 Jan 2007 | INR | 5.25 | 5.9 | 5.2 | 5.56 | 5.56 | -0.26 (-4.47%) | 2,743 |
| 22 Jan 2007 | INR | 6 | 6 | 5.35 | 5.82 | 5.82 | -0.07 (-1.19%) | 2,602 |
| 19 Jan 2007 | INR | 6.81 | 6.81 | 5.55 | 5.89 | 5.89 | +0.21 (+3.70%) | 2,205 |
| 18 Jan 2007 | INR | 6.7 | 6.7 | 5.4 | 5.68 | 5.68 | +0.09 (+1.61%) | 403 |
| 17 Jan 2007 | INR | 6.15 | 6.15 | 5.2 | 5.59 | 5.59 | +0.43 (+8.33%) | 9,207 |
| 16 Jan 2007 | INR | 5.2 | 5.5 | 5.15 | 5.16 | 5.16 | -0.33 (-6.01%) | 3,226 |
| 15 Jan 2007 | INR | 5.7 | 5.75 | 5.4 | 5.49 | 5.49 | +0.18 (+3.39%) | 1,103 |
| 12 Jan 2007 | INR | 5.4 | 5.4 | 5.31 | 5.31 | 5.31 | -0.44 (-7.65%) | 401 |
| 11 Jan 2007 | INR | 5.2 | 5.79 | 4.96 | 5.75 | 5.75 | +0.05 (+0.88%) | 864 |
| 10 Jan 2007 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 411 |
| 9 Jan 2007 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 8 Jan 2007 | INR | 6 | 6 | 5.22 | 5.6 | 5.6 | +0.04 (+0.72%) | 1,307 |
| 5 Jan 2007 | INR | 6.59 | 6.59 | 5.5 | 5.56 | 5.56 | -0.42 (-7.02%) | 8,580 |
| 4 Jan 2007 | INR | 4.76 | 6.49 | 4.76 | 5.98 | 5.98 | +0.29 (+5.10%) | 421 |
